Axie Infinity
AXS · 美元计价
$0.805
-1.83%
≈ ￥5.313
(-$0.02)
更新于 2026-11-09 11:35:02
24H 最高$0.823
24H 最低$0.764
今日开盘$0.82
24H 成交量$80.36万
流通市值$1.43亿
24H 涨跌额(-$0.02)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PENGBPENGB
|
$42.77 | $42.91 | $40.58 | $2.51万 | — | 2.76% |
| 446 |
ZKCBoundless
|
$0.0271 | $0.0283 | $0.0259 | $25.72万 | $814.08万 | -3.90% |
| 184 |
EURIEurite
|
$1.1189 | $1.14 | $1.11 | $80.73万 | $3,668.04万 | 0.40% |
| 165 |
AVAAVA (Travala)
|
$0.2458 | $0.2652 | $0.2366 | $90.28万 | $609.83万 | -6.65% |
| 553 |
STEEM斯蒂姆币
|
$0.04561 | $0.04745 | $0.04477 | $15.26万 | $2,651.08万 | -3.06% |
| 454 |
PROVESuccinct
|
$0.1779 | $0.1815 | $0.1714 | $24.79万 | $3,503.25万 | -0.62% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$66.56 | $67.80 | $65.00 | $940.04万 | $1.49亿 | -0.91% |
| 62 |
HBARHedera
|
$0.06695 | $0.0672 | $0.06421 | $429.28万 | $29.49亿 | 0.27% |
| 286 |
IOTA埃欧塔
|
$0.0343 | $0.036 | $0.0329 | $49.28万 | $1.66亿 | -3.11% |
| 592 |
MRNABModerna (bStocks Tokenized Sto
|
$258.44 | $261.28 | $255.29 | $11.16万 | $222.97万 | 0.19% |
| 608 |
TKOTokocrypto
|
$0.0435 | $0.0444 | $0.0421 | $10.39万 | $327.20万 | -1.81% |
| 613 |
LISTALista DAO
|
$0.0722 | $0.0738 | $0.069 | $9.64万 | $3,120.29万 | -1.64% |
| 642 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.79 | $63.95 | $63.21 | $6.74万 | $224.70万 | 0.33% |
| 676 |
MDBBMDBB
|
$316.83 | $318.07 | $309.13 | $1.55万 | — | 1.49% |
| 74 |
METMeteora
|
$0.3114 | $0.3341 | $0.2951 | $321.69万 | $413.92万 | -4.80% |
| 68 |
CELOCelo
|
$0.06362 | $0.06728 | $0.06007 | $374.46万 | $3,913.84万 | -5.13% |
| 245 |
FORMFour
|
$0.1982 | $0.2028 | $0.1858 | $59.39万 | $7,484.83万 | -0.20% |
| 567 |
FLOWFlow
|
$0.02 | $0.02063 | $0.01902 | $13.99万 | $3,452.28万 | -2.77% |
| 690 |
JPMBJPMB
|
$337.97 | $337.97 | $333.31 | $6,711.73 | — | 1.10% |
| 261 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Aster - 数字货币市值
恒星币 - BTC行情
Hedera - 比特币
比特币
恒星币 - 加密货币行情
Mitosis - 比特币
达世币 - 加密货币行情
Worldcoin - 比特币行情
Tokamak - 以太坊ETH价格
WBETH - 币种排行
Plasma - 比特币
Tokamak - 比特币
Plasma - BTC行情
Ripple USD - 币种排行
Holo - 以太坊ETH价格
Meteora - 数字货币市值
ONEchain - 加密货币行情
Ether.fi - 加密货币行情
Starknet - 币种排行
Virtuals - 比特币
Filecoin - 比特币行情
LayerZero - 比特币行情
Holo - 比特币行情
USD1 - 以太坊ETH价格
World Liberty - 比特币行情
BFUSD - 币种排行
Hedera - 数字货币市值
币安币 - BTC行情
Caldera - BTC行情
Plasma - 数字货币市值
Bubblemaps - 比特币
Tether Gold - 比特币行情
Sui - 比特币
Shiba Inu - 币种排行
LayerZero - 以太坊ETH价格
达世币 - 数字货币市值
Raydium - 数字货币市值
以太坊 - 加密货币行情
EUR - 币种排行
Aster - 加密货币行情