Boundless
ZKC · 美元计价
$0.0272
-3.55%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-09 09:55:01
24H 最高$0.0283
24H 最低$0.0259
今日开盘$0.0282
24H 成交量$25.49万
流通市值$814.08万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.027662
最低日期2026-11-05
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
PENGBPENGB
|
$41.79 | $42.01 | $40.58 | $2.16万 | — | 0.34% |
| 442 |
ZKCBoundless
|
$0.0272 | $0.0283 | $0.0259 | $25.49万 | $814.08万 | -3.55% |
| 182 |
EURIEurite
|
$1.1188 | $1.14 | $1.11 | $80.82万 | $3,668.04万 | 0.37% |
| 162 |
AVAAVA (Travala)
|
$0.2472 | $0.2652 | $0.2366 | $91.96万 | $609.83万 | -6.40% |
| 545 |
STEEM斯蒂姆币
|
$0.04571 | $0.04745 | $0.04477 | $15.75万 | $2,651.08万 | -3.28% |
| 450 |
PROVESuccinct
|
$0.1779 | $0.1815 | $0.1714 | $24.80万 | $3,503.25万 | -0.17% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$66.65 | $67.80 | $65.00 | $848.25万 | $1.49亿 | -0.60% |
| 61 |
HBARHedera
|
$0.06684 | $0.06712 | $0.06421 | $423.01万 | $29.49亿 | 0.17% |
| 280 |
IOTA埃欧塔
|
$0.0343 | $0.036 | $0.0329 | $49.93万 | $1.66亿 | -3.38% |
| 619 |
MRNABModerna (bStocks Tokenized Sto
|
$258.14 | $261.28 | $255.29 | $8.61万 | $222.97万 | 0.28% |
| 606 |
TKOTokocrypto
|
$0.0433 | $0.0444 | $0.0421 | $9.70万 | $327.20万 | -1.81% |
| 603 |
LISTALista DAO
|
$0.0723 | $0.074 | $0.069 | $9.85万 | $3,120.29万 | -2.03% |
| 639 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.81 | $63.95 | $63.21 | $6.75万 | $224.70万 | 0.36% |
| 677 |
MDBBMDBB
|
$314.74 | $315.46 | $309.13 | $1.38万 | — | 0.79% |
| 69 |
METMeteora
|
$0.3112 | $0.3341 | $0.2951 | $358.75万 | $413.92万 | -2.35% |
| 64 |
CELOCelo
|
$0.06327 | $0.06734 | $0.06007 | $390.23万 | $3,913.84万 | -5.76% |
| 242 |
FORMFour
|
$0.1971 | $0.2028 | $0.1858 | $58.83万 | $7,484.83万 | -0.30% |
| 566 |
FLOWFlow
|
$0.02002 | $0.02066 | $0.01902 | $14.05万 | $3,452.28万 | -2.63% |
| 688 |
JPMBJPMB
|
$336.86 | $337.69 | $333.31 | $5,970.34 | — | 0.56% |
| 260 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
WBETH - 币种排行
Bubblemaps - 比特币
Hashflow - BTC行情
比特现金 - 以太坊ETH价格
Starknet - BTC行情
Ether.fi - 以太坊ETH价格
Pump.fun - 比特币行情
BEAMX - 加密货币行情
Quant - 数字货币市值
Vanar - 以太坊ETH价格
Vanar - 比特币行情
GNS - 加密货币行情
Bittensor - 币种排行
Pump.fun - 数字货币市值
Vanar - BTC行情
币安币 - 比特币行情
World Liberty - 比特币行情
Ethena - 数字货币市值
QQQB - 比特币行情
First Digital - 币种排行
Aero - 以太坊ETH价格
Ripple USD - BTC行情
QQQB - 币种排行
Sui - 币种排行
Vanar - 比特币
Arbitrum - BTC行情
Solana - 加密货币行情
Solana - 比特币
Bittensor - 币种排行
Raydium - 比特币行情
Meteora - 加密货币行情
Solana - 比特币
Tokamak - 数字货币市值
Virtuals - BTC行情
Sui - 比特币行情
瑞波币 - 比特币
Caldera - 币种排行
Avalanche - 数字货币市值
恒星币 - 币种排行
Hamster Kombat - 以太坊ETH价格