Biconomy
BICO · 美元计价
$0.01367
-3.46%
≈ ￥0.090222
(-$0.00)
更新于 2026-11-09 10:25:03
24H 最高$0.01417
24H 最低$0.01295
今日开盘$0.01416
24H 成交量$25.86万
流通市值$1,374.00万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PENGBPENGB
|
$42.33 | $42.35 | $40.58 | $2.16万 | — | 1.68% |
| 440 |
ZKCBoundless
|
$0.0273 | $0.0283 | $0.0259 | $25.87万 | $814.08万 | -2.85% |
| 182 |
EURIEurite
|
$1.1192 | $1.14 | $1.11 | $80.68万 | $3,668.04万 | 0.42% |
| 164 |
AVAAVA (Travala)
|
$0.2494 | $0.2652 | $0.2366 | $92.28万 | $609.83万 | -5.28% |
| 551 |
STEEM斯蒂姆币
|
$0.04588 | $0.04745 | $0.04477 | $15.41万 | $2,651.08万 | -2.78% |
| 454 |
PROVESuccinct
|
$0.1786 | $0.1815 | $0.1714 | $24.57万 | $3,503.25万 | -0.17% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$66.88 | $67.80 | $65.00 | $902.15万 | $1.49亿 | -0.30% |
| 63 |
HBARHedera
|
$0.06691 | $0.06712 | $0.06421 | $424.65万 | $29.49亿 | 0.24% |
| 281 |
IOTA埃欧塔
|
$0.0343 | $0.036 | $0.0329 | $49.87万 | $1.66亿 | -3.38% |
| 611 |
MRNABModerna (bStocks Tokenized Sto
|
$259.66 | $261.28 | $255.29 | $9.54万 | $222.97万 | 0.87% |
| 606 |
TKOTokocrypto
|
$0.0437 | $0.0444 | $0.0421 | $9.82万 | $327.20万 | -1.13% |
| 607 |
LISTALista DAO
|
$0.0724 | $0.0739 | $0.069 | $9.77万 | $3,120.29万 | -2.03% |
| 640 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.67 | $63.95 | $63.21 | $6.75万 | $224.70万 | 0.17% |
| 677 |
MDBBMDBB
|
$316.14 | $316.14 | $309.13 | $1.39万 | — | 1.05% |
| 70 |
METMeteora
|
$0.3136 | $0.3341 | $0.2951 | $350.09万 | $413.92万 | -2.18% |
| 66 |
CELOCelo
|
$0.06364 | $0.06734 | $0.06007 | $385.08万 | $3,913.84万 | -5.24% |
| 243 |
FORMFour
|
$0.1986 | $0.2028 | $0.1858 | $58.77万 | $7,484.83万 | 0.61% |
| 569 |
FLOWFlow
|
$0.02005 | $0.02066 | $0.01902 | $13.73万 | $3,452.28万 | -2.48% |
| 688 |
JPMBJPMB
|
$337.32 | $337.69 | $333.31 | $6,361.80 | — | 0.92% |
| 260 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Shiba Inu - 比特币
MarsCoin - 数字货币市值
RWUSD - 币种排行
Aptos - 加密货币行情
World Liberty - 币种排行
Ethena - 加密货币行情
Artificial - 比特币
Huma Finance - 数字货币市值
Mitosis - 数字货币市值
USDC - 数字货币市值
Official Trump - 比特币
QQQB - 比特币
Worldcoin - 数字货币市值
PAX Gold - 以太坊ETH价格
Quant - 币种排行
恒星币 - 数字货币市值
比特币 - 以太坊ETH价格
Internet - 数字货币市值
Caldera - BTC行情
Pepe - 比特币行情
艾达币 - 数字货币市值
Pump.fun - BTC行情
Avalanche - BTC行情
PAX Gold - 比特币
Sui - 币种排行
BFUSD - 加密货币行情
Neiro - 比特币
Shiba Inu - 比特币行情
恒星币 - 加密货币行情
Internet - 加密货币行情
Solana - 比特币行情
Internet - 比特币行情
MarsCoin - 币种排行
WBETH - 以太坊ETH价格
RWUSD - 以太坊ETH价格
瑞波币 - 比特币行情
Starknet - 比特币行情
Celestia - 比特币行情
Pudgy Penguins - 比特币行情
Avalanche - 比特币