Beefy
BIFI · 美元计价
$32.1
-13.24%
≈ ￥211.86
(-$4.90)
更新于 2026-11-09 14:25:02
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$493.24万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
BIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
PENGBPENGB
|
$41.25 | $42.91 | $40.58 | $2.74万 | — | -1.15% |
| 464 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $24.08万 | $814.08万 | -5.32% |
| 190 |
EURIEurite
|
$1.1212 | $1.14 | $1.11 | $80.78万 | $3,668.04万 | 0.60% |
| 174 |
AVAAVA (Travala)
|
$0.2484 | $0.2613 | $0.2366 | $89.56万 | $609.83万 | -4.90% |
| 542 |
STEEM斯蒂姆币
|
$0.04563 | $0.04745 | $0.04477 | $16.61万 | $2,651.08万 | -2.98% |
| 441 |
PROVESuccinct
|
$0.1768 | $0.1815 | $0.1714 | $27.31万 | $3,503.25万 | -1.56% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.44 | $67.80 | $65.00 | $914.54万 | $1.49亿 | -2.84% |
| 59 |
HBARHedera
|
$0.06612 | $0.0672 | $0.06421 | $456.98万 | $29.49亿 | -0.77% |
| 293 |
IOTA埃欧塔
|
$0.0337 | $0.036 | $0.0329 | $48.20万 | $1.66亿 | -5.07% |
| 573 |
MRNABModerna (bStocks Tokenized Sto
|
$256.89 | $261.28 | $255.29 | $14.04万 | $222.97万 | -0.28% |
| 614 |
TKOTokocrypto
|
$0.0432 | $0.0444 | $0.0421 | $10.44万 | $327.20万 | -1.60% |
| 616 |
LISTALista DAO
|
$0.0719 | $0.0738 | $0.069 | $10.09万 | $3,120.29万 | -2.44% |
| 651 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.81 | $63.95 | $63.21 | $6.16万 | $224.70万 | 0.46% |
| 676 |
MDBBMDBB
|
$314.13 | $318.07 | $309.13 | $1.78万 | — | 0.60% |
| 81 |
METMeteora
|
$0.3009 | $0.3306 | $0.2951 | $279.14万 | $413.92万 | -8.93% |
| 68 |
CELOCelo
|
$0.06309 | $0.06687 | $0.06007 | $350.13万 | $3,913.84万 | -5.64% |
| 250 |
FORMFour
|
$0.1977 | $0.2028 | $0.1858 | $59.42万 | $7,484.83万 | -0.45% |
| 557 |
FLOWFlow
|
$0.01978 | $0.02063 | $0.01902 | $15.27万 | $3,452.28万 | -4.07% |
| 689 |
JPMBJPMB
|
$337.65 | $338.58 | $333.31 | $7,804.67 | — | 0.80% |
| 266 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Vanar - BTC行情
QQQB - 比特币行情
Ether.fi - 币种排行
Pepe - 币种排行
First Digital - 比特币行情
币安币 - 币种排行
Gram - 比特币行情
BEAMX - 以太坊ETH价格
Plasma - BTC行情
Caldera - 币种排行
Starknet - 数字货币市值
Virtuals - 比特币
Hedera - 以太坊ETH价格
Vanar - 以太坊ETH价格
Hamster Kombat - BTC行情
First Digital - 比特币
Ondo - 比特币行情
Bittensor - 加密货币行情
Holo - BTC行情
Plasma - 加密货币行情
Holo - 以太坊ETH价格
Injective - 加密货币行情
QQQB - 以太坊ETH价格
WBETH - 比特币
NEAR Protocol - 比特币
PAX Gold - 加密货币行情
Plasma - BTC行情
狗币 - 比特币
Celestia - 比特币
Nexpace - 加密货币行情
币安币 - 加密货币行情
Hamster Kombat - BTC行情
币安币 - 币种排行
Huma Finance - 加密货币行情
World Liberty - 比特币行情
波场 - BTC行情
瑞波币 - 币种排行
莱特币 - 以太坊ETH价格
QQQB - 以太坊ETH价格
Gitcoin - 比特币行情