Cetus Protocol
CETUS · 美元计价
$0.01907
-2.65%
≈ ￥0.125862
(-$0.00)
更新于 2026-11-09 13:10:01
24H 最高$0.01965
24H 最低$0.01827
今日开盘$0.01959
24H 成交量$14.95万
流通市值$1,869.17万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
PENGBPENGB
|
$41.53 | $42.91 | $40.58 | $2.65万 | — | -0.22% |
| 449 |
ZKCBoundless
|
$0.027 | $0.0283 | $0.0259 | $25.40万 | $814.08万 | -4.26% |
| 185 |
EURIEurite
|
$1.1192 | $1.14 | $1.11 | $80.58万 | $3,668.04万 | 0.40% |
| 169 |
AVAAVA (Travala)
|
$0.2475 | $0.2621 | $0.2366 | $89.11万 | $609.83万 | -4.77% |
| 541 |
STEEM斯蒂姆币
|
$0.04559 | $0.04745 | $0.04477 | $16.39万 | $2,651.08万 | -3.39% |
| 436 |
PROVESuccinct
|
$0.1773 | $0.1815 | $0.1714 | $27.22万 | $3,503.25万 | -1.12% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$66.07 | $67.80 | $65.00 | $881.70万 | $1.49亿 | -1.77% |
| 61 |
HBARHedera
|
$0.06639 | $0.0672 | $0.06421 | $433.54万 | $29.49亿 | -0.23% |
| 295 |
IOTA埃欧塔
|
$0.034 | $0.036 | $0.0329 | $47.62万 | $1.66亿 | -4.23% |
| 579 |
MRNABModerna (bStocks Tokenized Sto
|
$257.68 | $261.28 | $255.29 | $13.43万 | $222.97万 | 0.05% |
| 609 |
TKOTokocrypto
|
$0.0434 | $0.0444 | $0.0421 | $10.47万 | $327.20万 | -1.36% |
| 616 |
LISTALista DAO
|
$0.0725 | $0.0738 | $0.069 | $9.84万 | $3,120.29万 | -1.23% |
| 646 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.76 | $63.95 | $63.21 | $6.72万 | $224.70万 | 0.33% |
| 676 |
MDBBMDBB
|
$316.24 | $318.07 | $309.13 | $1.56万 | — | 1.28% |
| 80 |
METMeteora
|
$0.3087 | $0.3341 | $0.2951 | $291.52万 | $413.92万 | -3.86% |
| 69 |
CELOCelo
|
$0.06323 | $0.06694 | $0.06007 | $358.23万 | $3,913.84万 | -5.22% |
| 246 |
FORMFour
|
$0.197 | $0.2028 | $0.1858 | $59.57万 | $7,484.83万 | -0.56% |
| 556 |
FLOWFlow
|
$0.01991 | $0.02063 | $0.01902 | $15.17万 | $3,452.28万 | -2.97% |
| 689 |
JPMBJPMB
|
$337.28 | $338.00 | $333.31 | $7,317.13 | — | 0.85% |
| 265 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Shiba Inu - 币种排行
Official Trump - BTC行情
Tokamak - BTC行情
比特币
比特币 - BTC行情
Quant - 比特币
Bittensor - 数字货币市值
LayerZero - 币种排行
NEAR Protocol - 比特币
狗币 - 比特币
PAX Gold - 比特币行情
NEAR Protocol - BTC行情
World Liberty - 币种排行
BEAMX - 数字货币市值
Hamster Kombat - 比特币行情
Filecoin - 以太坊ETH价格
LayerZero - 比特币行情
Celo - BTC行情
币安币 - 比特币行情
Chainlink - 数字货币市值
United Stables - 比特币行情
BEAMX - BTC行情
StraitsX XUSD - BTC行情
Bittensor - BTC行情
MarsCoin - 币种排行
Huma Finance - 数字货币市值
World Liberty - 币种排行
Caldera - 比特币行情
恒星币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Quant - 数字货币市值
Starknet - 币种排行
Tether Gold - BTC行情
Shiba Inu - BTC行情
Hedera - 加密货币行情
BEAMX - BTC行情
Solana - 比特币行情
StraitsX XUSD - 加密货币行情
Filecoin - 以太坊ETH价格
Pudgy Penguins - 数字货币市值