Ethereum Name Service
ENS · 美元计价
$4.41
-2.22%
≈ ￥29.106
(-$0.10)
更新于 2026-11-09 12:40:02
24H 最高$4.53
24H 最低$4.19
今日开盘$4.51
24H 成交量$49.92万
流通市值$1.90亿
24H 涨跌额(-$0.10)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
PENGBPENGB
|
$42.16 | $42.91 | $40.58 | $2.62万 | — | 1.47% |
| 450 |
ZKCBoundless
|
$0.0271 | $0.0283 | $0.0259 | $25.48万 | $814.08万 | -3.90% |
| 182 |
EURIEurite
|
$1.1189 | $1.14 | $1.11 | $80.86万 | $3,668.04万 | 0.40% |
| 166 |
AVAAVA (Travala)
|
$0.248 | $0.2628 | $0.2366 | $90.25万 | $609.83万 | -5.45% |
| 547 |
STEEM斯蒂姆币
|
$0.04598 | $0.04745 | $0.04477 | $16.09万 | $2,651.08万 | -2.46% |
| 443 |
PROVESuccinct
|
$0.1781 | $0.1815 | $0.1714 | $26.05万 | $3,503.25万 | -0.61% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$66.4 | $67.80 | $65.00 | $882.67万 | $1.49亿 | -1.21% |
| 61 |
HBARHedera
|
$0.067 | $0.0672 | $0.06421 | $433.87万 | $29.49亿 | 0.51% |
| 294 |
IOTA埃欧塔
|
$0.0342 | $0.036 | $0.0329 | $47.76万 | $1.66亿 | -3.66% |
| 580 |
MRNABModerna (bStocks Tokenized Sto
|
$258.29 | $261.28 | $255.29 | $12.92万 | $222.97万 | 0.31% |
| 611 |
TKOTokocrypto
|
$0.0437 | $0.0444 | $0.0421 | $10.44万 | $327.20万 | -1.13% |
| 614 |
LISTALista DAO
|
$0.0724 | $0.0738 | $0.069 | $9.86万 | $3,120.29万 | -1.36% |
| 646 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.85 | $63.95 | $63.21 | $6.75万 | $224.70万 | 0.43% |
| 676 |
MDBBMDBB
|
$315.67 | $318.07 | $309.13 | $1.56万 | — | 1.11% |
| 79 |
METMeteora
|
$0.3155 | $0.3341 | $0.2951 | $297.70万 | $413.92万 | -2.92% |
| 69 |
CELOCelo
|
$0.06357 | $0.06694 | $0.06007 | $362.89万 | $3,913.84万 | -4.71% |
| 245 |
FORMFour
|
$0.1989 | $0.2028 | $0.1858 | $59.36万 | $7,484.83万 | 0.76% |
| 561 |
FLOWFlow
|
$0.01998 | $0.02063 | $0.01902 | $14.79万 | $3,452.28万 | -2.44% |
| 689 |
JPMBJPMB
|
$337.75 | $338.00 | $333.31 | $7,311.51 | — | 1.01% |
| 264 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Artificial - 比特币
Injective - 数字货币市值
PAX Gold - 币种排行
Shiba Inu - 币种排行
CYBER - 加密货币行情
Aave - 比特币
Hyperliquid - BTC行情
USDC - 数字货币市值
Bubblemaps - 币种排行
Pepe - 比特币
Hamster Kombat - 比特币
Gitcoin - 币种排行
波场 - 比特币行情
Ondo - 比特币
WBETH - 比特币
Aptos - 加密货币行情
Holo - 加密货币行情
Huma Finance - 以太坊ETH价格
狗币 - 币种排行
Bittensor - 比特币行情
Aptos - BTC行情
Holo - 数字货币市值
Artificial - BTC行情
Tether Gold - 比特币
WBETH - 比特币行情
GNS - BTC行情
Aave - 币种排行
Ether.fi - 比特币
NEAR Protocol - 比特币行情
EUR - 加密货币行情
Quant - 数字货币市值
Sui - 比特币行情
Artificial - 加密货币行情
比特现金 - 比特币行情
Hedera - 比特币行情
Tether Gold - BTC行情
莱特币 - 比特币行情
Zama - 币种排行
Tokamak - 币种排行
Bittensor - 币种排行