Golem
GLM · 美元计价
$0.1034
-3.46%
≈ ￥0.68244
(-$0.00)
更新于 2026-11-09 10:30:02
24H 最高$0.1081
24H 最低$0.099
今日开盘$0.1071
24H 成交量$10.70万
流通市值$1.05亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PENGBPENGB
|
$42.38 | $42.41 | $40.58 | $2.16万 | — | 1.78% |
| 441 |
ZKCBoundless
|
$0.0273 | $0.0283 | $0.0259 | $25.91万 | $814.08万 | -2.85% |
| 183 |
EURIEurite
|
$1.1198 | $1.14 | $1.11 | $80.74万 | $3,668.04万 | 0.48% |
| 165 |
AVAAVA (Travala)
|
$0.2501 | $0.2652 | $0.2366 | $92.20万 | $609.83万 | -5.05% |
| 551 |
STEEM斯蒂姆币
|
$0.04593 | $0.04745 | $0.04477 | $15.41万 | $2,651.08万 | -2.63% |
| 455 |
PROVESuccinct
|
$0.1786 | $0.1815 | $0.1714 | $24.56万 | $3,503.25万 | -0.22% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$67.02 | $67.80 | $65.00 | $904.33万 | $1.49亿 | 0.00% |
| 63 |
HBARHedera
|
$0.06706 | $0.06712 | $0.06421 | $424.81万 | $29.49亿 | 0.48% |
| 280 |
IOTA埃欧塔
|
$0.0343 | $0.036 | $0.0329 | $49.93万 | $1.66亿 | -3.38% |
| 607 |
MRNABModerna (bStocks Tokenized Sto
|
$259.42 | $261.28 | $255.29 | $9.79万 | $222.97万 | 0.78% |
| 606 |
TKOTokocrypto
|
$0.0436 | $0.0444 | $0.0421 | $9.87万 | $327.20万 | -1.36% |
| 608 |
LISTALista DAO
|
$0.0726 | $0.0739 | $0.069 | $9.77万 | $3,120.29万 | -1.76% |
| 641 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.67 | $63.95 | $63.21 | $6.71万 | $224.70万 | 0.16% |
| 677 |
MDBBMDBB
|
$316.14 | $316.14 | $309.13 | $1.39万 | — | 1.05% |
| 70 |
METMeteora
|
$0.3137 | $0.3341 | $0.2951 | $347.68万 | $413.92万 | -1.75% |
| 66 |
CELOCelo
|
$0.06377 | $0.06734 | $0.06007 | $385.01万 | $3,913.84万 | -4.96% |
| 245 |
FORMFour
|
$0.1989 | $0.2028 | $0.1858 | $58.78万 | $7,484.83万 | 0.76% |
| 569 |
FLOWFlow
|
$0.02005 | $0.02066 | $0.01902 | $13.73万 | $3,452.28万 | -2.43% |
| 688 |
JPMBJPMB
|
$337.32 | $337.69 | $333.31 | $6,361.80 | — | 0.92% |
| 260 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
CYBER - 币种排行
Ondo - 数字货币市值
Reserve Rights - 比特币
EUR - 比特币
BFUSD - 数字货币市值
Tokamak - 比特币
莱特币 - 比特币行情
WBETH - 加密货币行情
NEAR Protocol - 比特币行情
Aero - 数字货币市值
Uniswap - 以太坊ETH价格
Pudgy Penguins - 比特币
Hyperliquid - 加密货币行情
Aster - 比特币
GNS - 比特币
Ondo - 比特币行情
MarsCoin - 比特币
PAX Gold - 比特币行情
DODO - 加密货币行情
Virtuals - 比特币行情
StraitsX XUSD - 以太坊ETH价格
牛来 - 数字货币市值
Holo - 比特币行情
EUR - 以太坊ETH价格
Ether.fi - 币种排行
达世币 - 比特币
Hashflow - BTC行情
Uniswap - 数字货币市值
大零币 - 数字货币市值
Worldcoin - 数字货币市值
狗币 - 数字货币市值
A链 - 比特币行情
Injective - 比特币
Pudgy Penguins - BTC行情
Bubblemaps - 数字货币市值
EUR - 比特币
Reserve Rights - 币种排行
Artificial - 比特币行情
Mitosis - 比特币行情
Caldera - 加密货币行情