Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-09 13:55:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,792.24万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
PENGBPENGB
|
$41.23 | $42.91 | $40.58 | $2.69万 | — | -1.20% |
| 450 |
ZKCBoundless
|
$0.0268 | $0.0283 | $0.0259 | $25.42万 | $814.08万 | -4.97% |
| 188 |
EURIEurite
|
$1.1205 | $1.14 | $1.11 | $80.95万 | $3,668.04万 | 0.54% |
| 168 |
AVAAVA (Travala)
|
$0.2473 | $0.2621 | $0.2366 | $90.06万 | $609.83万 | -4.85% |
| 546 |
STEEM斯蒂姆币
|
$0.04564 | $0.04745 | $0.04477 | $16.16万 | $2,651.08万 | -2.96% |
| 440 |
PROVESuccinct
|
$0.1771 | $0.1815 | $0.1714 | $27.27万 | $3,503.25万 | -1.17% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.77 | $67.80 | $65.00 | $895.57万 | $1.49亿 | -2.32% |
| 60 |
HBARHedera
|
$0.06642 | $0.0672 | $0.06421 | $445.50万 | $29.49亿 | -0.05% |
| 295 |
IOTA埃欧塔
|
$0.0339 | $0.036 | $0.0329 | $47.94万 | $1.66亿 | -4.51% |
| 576 |
MRNABModerna (bStocks Tokenized Sto
|
$256.99 | $261.28 | $255.29 | $13.80万 | $222.97万 | -0.25% |
| 610 |
TKOTokocrypto
|
$0.0432 | $0.0444 | $0.0421 | $10.58万 | $327.20万 | -2.04% |
| 614 |
LISTALista DAO
|
$0.0722 | $0.0738 | $0.069 | $10.00万 | $3,120.29万 | -1.50% |
| 651 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.79 | $63.95 | $63.21 | $6.15万 | $224.70万 | 0.46% |
| 676 |
MDBBMDBB
|
$314.67 | $318.07 | $309.13 | $1.79万 | — | 0.60% |
| 80 |
METMeteora
|
$0.307 | $0.3341 | $0.2951 | $288.09万 | $413.92万 | -5.77% |
| 67 |
CELOCelo
|
$0.06328 | $0.06694 | $0.06007 | $351.77万 | $3,913.84万 | -5.20% |
| 246 |
FORMFour
|
$0.1974 | $0.2028 | $0.1858 | $59.70万 | $7,484.83万 | -0.55% |
| 558 |
FLOWFlow
|
$0.01989 | $0.02063 | $0.01902 | $15.17万 | $3,452.28万 | -3.12% |
| 689 |
JPMBJPMB
|
$337.63 | $338.00 | $333.31 | $7,493.84 | — | 0.97% |
| 266 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Injective - 加密货币行情
Pudgy Penguins - 数字货币市值
币安币 - 比特币
Chainlink - 币种排行
EUR - 加密货币行情
LayerZero - 比特币行情
牛来 - BTC行情
Reserve Rights - BTC行情
PAX Gold - 币种排行
Chainlink - 以太坊ETH价格
Hyperliquid - 数字货币市值
Arbitrum - BTC行情
First Digital - 币种排行
United Stables - 加密货币行情
Ethena - 比特币行情
Filecoin - 比特币行情
World Liberty - BTC行情
Pudgy Penguins - 比特币行情
Official Trump - 比特币
Plasma - BTC行情
Plasma - BTC行情
USDC - 比特币行情
比特币 - 数字货币市值
Avalanche - 以太坊ETH价格
NEAR Protocol - 比特币
GNS - 加密货币行情
Caldera - 数字货币市值
Reserve Rights - 币种排行
Ondo - 数字货币市值
Uniswap - 币种排行
牛来 - 比特币行情
Caldera - 比特币行情
Tokamak - 比特币
Quant - 币种排行
Filecoin - 加密货币行情
Ondo - 比特币
USD1 - 币种排行
Celestia - 币种排行
Worldcoin - 以太坊ETH价格
Huma Finance - 数字货币市值