莱特币
LTC · 美元计价
$50.8
-2.46%
≈ ￥335.28
(-$1.28)
更新于 2026-11-09 10:05:01
24H 最高$52.34
24H 最低$49.26
今日开盘$52.08
24H 成交量$964.17万
流通市值$40.29亿
24H 涨跌额(-$1.28)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PENGBPENGB
|
$41.74 | $42.01 | $40.58 | $2.15万 | — | 0.22% |
| 443 |
ZKCBoundless
|
$0.0271 | $0.0283 | $0.0259 | $25.46万 | $814.08万 | -3.56% |
| 181 |
EURIEurite
|
$1.1188 | $1.14 | $1.11 | $80.67万 | $3,668.04万 | 0.39% |
| 162 |
AVAAVA (Travala)
|
$0.2479 | $0.2652 | $0.2366 | $92.00万 | $609.83万 | -6.10% |
| 546 |
STEEM斯蒂姆币
|
$0.04561 | $0.04745 | $0.04477 | $15.79万 | $2,651.08万 | -3.45% |
| 449 |
PROVESuccinct
|
$0.178 | $0.1815 | $0.1714 | $24.85万 | $3,503.25万 | -0.17% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$66.74 | $67.80 | $65.00 | $870.40万 | $1.49亿 | -0.45% |
| 61 |
HBARHedera
|
$0.06683 | $0.06712 | $0.06421 | $424.27万 | $29.49亿 | 0.12% |
| 280 |
IOTA埃欧塔
|
$0.0342 | $0.036 | $0.0329 | $50.14万 | $1.66亿 | -3.66% |
| 613 |
MRNABModerna (bStocks Tokenized Sto
|
$258.14 | $261.28 | $255.29 | $9.18万 | $222.97万 | 0.28% |
| 606 |
TKOTokocrypto
|
$0.0434 | $0.0444 | $0.0421 | $9.80万 | $327.20万 | -1.81% |
| 607 |
LISTALista DAO
|
$0.0724 | $0.0739 | $0.069 | $9.78万 | $3,120.29万 | -2.03% |
| 639 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.78 | $63.95 | $63.21 | $6.75万 | $224.70万 | 0.32% |
| 677 |
MDBBMDBB
|
$314.34 | $315.46 | $309.13 | $1.39万 | — | 0.67% |
| 70 |
METMeteora
|
$0.3134 | $0.3341 | $0.2951 | $354.99万 | $413.92万 | -3.63% |
| 64 |
CELOCelo
|
$0.06344 | $0.06734 | $0.06007 | $388.80万 | $3,913.84万 | -5.43% |
| 242 |
FORMFour
|
$0.1981 | $0.2028 | $0.1858 | $58.74万 | $7,484.83万 | 0.30% |
| 567 |
FLOWFlow
|
$0.02002 | $0.02066 | $0.01902 | $14.00万 | $3,452.28万 | -2.72% |
| 688 |
JPMBJPMB
|
$336.46 | $337.69 | $333.31 | $6,345.69 | — | 0.62% |
| 261 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Polkadot - 加密货币行情
Ripple USD - 数字货币市值
Worldcoin - 数字货币市值
LayerZero - 加密货币行情
Meteora - 加密货币行情
Pepe - BTC行情
币安币 - 加密货币行情
StraitsX XUSD - 币种排行
Hashflow - 数字货币市值
Reserve Rights - 比特币行情
Uniswap - 加密货币行情
BEAMX - BTC行情
Quant - BTC行情
Tether Gold - 比特币行情
比特币 - BTC行情
Hamster Kombat - 比特币行情
Tokamak - 加密货币行情
EUR - 加密货币行情
Hashflow - 比特币行情
Aero - 数字货币市值
Virtuals - 比特币
BFUSD - 比特币
Aave - 以太坊ETH价格
Pump.fun - 比特币行情
Ripple USD - 以太坊ETH价格
DODO - 数字货币市值
Shiba Inu - 币种排行
Pump.fun - 币种排行
Uniswap - 币种排行
Ethena - 加密货币行情
NFP - 比特币
Pudgy Penguins - 数字货币市值
Bubblemaps - 比特币行情
CYBER - 数字货币市值
大零币 - 数字货币市值
NFP - 币种排行
Ethena - BTC行情
Aster - 比特币
Ether.fi - 数字货币市值
Holo - 比特币行情