Mubarak
MUBARAK · 美元计价
$0.03784
-6.91%
≈ ￥0.249744
(-$0.00)
更新于 2026-11-09 15:15:02
24H 最高$0.04139
24H 最低$0.03772
今日开盘$0.04065
24H 成交量$68.25万
流通市值$4,036.47万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
PENGBPENGB
|
$40.8 | $42.91 | $40.58 | $2.93万 | — | -2.25% |
| 463 |
ZKCBoundless
|
$0.0262 | $0.0282 | $0.0259 | $24.63万 | $814.08万 | -6.76% |
| 195 |
EURIEurite
|
$1.1216 | $1.14 | $1.11 | $80.00万 | $3,668.04万 | 0.65% |
| 173 |
AVAAVA (Travala)
|
$0.2466 | $0.2611 | $0.2366 | $90.00万 | $609.83万 | -5.08% |
| 538 |
STEEM斯蒂姆币
|
$0.04524 | $0.04745 | $0.04477 | $17.42万 | $2,651.08万 | -3.87% |
| 436 |
PROVESuccinct
|
$0.1747 | $0.1815 | $0.1714 | $27.85万 | $3,503.25万 | -3.53% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$64.75 | $67.80 | $64.68 | $972.95万 | $1.49亿 | -3.85% |
| 61 |
HBARHedera
|
$0.06577 | $0.0672 | $0.06421 | $474.43万 | $29.49亿 | -1.38% |
| 306 |
IOTA埃欧塔
|
$0.0334 | $0.036 | $0.0329 | $46.80万 | $1.66亿 | -5.92% |
| 565 |
MRNABModerna (bStocks Tokenized Sto
|
$255.01 | $261.28 | $254.96 | $15.13万 | $222.97万 | -1.12% |
| 618 |
TKOTokocrypto
|
$0.0426 | $0.0444 | $0.0421 | $10.12万 | $327.20万 | -2.74% |
| 615 |
LISTALista DAO
|
$0.0712 | $0.0738 | $0.069 | $10.32万 | $3,120.29万 | -3.00% |
| 652 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.82 | $63.95 | $63.21 | $6.40万 | $224.70万 | 0.35% |
| 679 |
MDBBMDBB
|
$313.29 | $318.07 | $309.13 | $1.79万 | — | 0.16% |
| 87 |
METMeteora
|
$0.2973 | $0.3173 | $0.2951 | $249.62万 | $413.92万 | -5.47% |
| 71 |
CELOCelo
|
$0.06243 | $0.06675 | $0.06007 | $344.05万 | $3,913.84万 | -6.42% |
| 250 |
FORMFour
|
$0.1952 | $0.2028 | $0.1858 | $61.30万 | $7,484.83万 | -2.20% |
| 560 |
FLOWFlow
|
$0.01942 | $0.02063 | $0.01902 | $15.61万 | $3,452.28万 | -5.77% |
| 689 |
JPMBJPMB
|
$337.79 | $338.58 | $333.31 | $7,883.64 | — | 0.96% |
| 270 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Hedera - BTC行情
Huma Finance - BTC行情
Holo - 数字货币市值
Injective - 比特币行情
MarsCoin - 币种排行
GNS - 数字货币市值
QQQB - 加密货币行情
United Stables - 加密货币行情
CYBER - BTC行情
World Liberty - 比特币
牛来 - 以太坊ETH价格
币安币 - 加密货币行情
Meteora - 比特币
Official Trump - 以太坊ETH价格
USDC - 加密货币行情
PAX Gold - 加密货币行情
USD1 - BTC行情
瑞波币 - 币种排行
Bittensor - 加密货币行情
Bubblemaps - 加密货币行情
艾达币 - BTC行情
大零币 - 币种排行
Internet - 数字货币市值
Filecoin - 加密货币行情
Neiro - 币种排行
Injective - 以太坊ETH价格
Arbitrum - BTC行情
以太坊 - 以太坊ETH价格
Artificial - 币种排行
Aave - BTC行情
Chainlink - 比特币
Sui - 比特币
Celo - BTC行情
Plasma - 比特币
大零币 - BTC行情
Hashflow - 以太坊ETH价格
WBETH - 比特币
波场 - 币种排行
Aster - 比特币行情
RWUSD - 币种排行