Optimism
OP · 美元计价
$0.1004
-0.69%
≈ ￥0.66264
(-$0.00)
更新于 2026-11-09 10:45:04
24H 最高$0.1024
24H 最低$0.0952
今日开盘$0.1011
24H 成交量$144.96万
流通市值$2.32亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
PENGBPENGB
|
$42.88 | $42.88 | $40.58 | $2.37万 | — | 3.08% |
| 442 |
ZKCBoundless
|
$0.0273 | $0.0283 | $0.0259 | $25.95万 | $814.08万 | -2.85% |
| 183 |
EURIEurite
|
$1.1193 | $1.14 | $1.11 | $80.98万 | $3,668.04万 | 0.43% |
| 166 |
AVAAVA (Travala)
|
$0.2496 | $0.2652 | $0.2366 | $91.93万 | $609.83万 | -5.24% |
| 552 |
STEEM斯蒂姆币
|
$0.04598 | $0.04745 | $0.04477 | $15.29万 | $2,651.08万 | -2.27% |
| 456 |
PROVESuccinct
|
$0.179 | $0.1815 | $0.1714 | $24.69万 | $3,503.25万 | 0.17% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$66.88 | $67.80 | $65.00 | $914.57万 | $1.49亿 | -0.12% |
| 63 |
HBARHedera
|
$0.06716 | $0.0672 | $0.06421 | $426.55万 | $29.49亿 | 0.69% |
| 280 |
IOTA埃欧塔
|
$0.0344 | $0.036 | $0.0329 | $49.69万 | $1.66亿 | -3.10% |
| 604 |
MRNABModerna (bStocks Tokenized Sto
|
$258.39 | $261.28 | $255.29 | $10.24万 | $222.97万 | 0.42% |
| 607 |
TKOTokocrypto
|
$0.0439 | $0.0444 | $0.0421 | $10.17万 | $327.20万 | -0.68% |
| 612 |
LISTALista DAO
|
$0.0727 | $0.0738 | $0.069 | $9.58万 | $3,120.29万 | -0.95% |
| 642 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.74 | $63.95 | $63.21 | $6.49万 | $224.70万 | 0.24% |
| 677 |
MDBBMDBB
|
$317.04 | $317.05 | $309.13 | $1.39万 | — | 1.34% |
| 71 |
METMeteora
|
$0.3143 | $0.3341 | $0.2951 | $343.03万 | $413.92万 | -1.50% |
| 67 |
CELOCelo
|
$0.06394 | $0.06734 | $0.06007 | $382.92万 | $3,913.84万 | -4.41% |
| 244 |
FORMFour
|
$0.1991 | $0.2028 | $0.1858 | $59.19万 | $7,484.83万 | 0.91% |
| 569 |
FLOWFlow
|
$0.02011 | $0.02066 | $0.01902 | $13.75万 | $3,452.28万 | -1.66% |
| 688 |
JPMBJPMB
|
$337.33 | $337.69 | $333.31 | $6,503.81 | — | 0.92% |
| 259 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Polkadot - BTC行情
Mitosis - 数字货币市值
Bubblemaps - 币种排行
Artificial - 比特币
Meteora - 比特币
BEAMX - 以太坊ETH价格
Zama - 以太坊ETH价格
Aave - 比特币行情
Worldcoin - BTC行情
Aster - 数字货币市值
Aster - 数字货币市值
NEAR Protocol - 比特币
瑞波币 - 加密货币行情
比特币 - BTC行情
Aptos - 加密货币行情
GNS - 比特币行情
Ripple USD - 数字货币市值
Injective - 以太坊ETH价格
Ripple USD - 比特币行情
Pudgy Penguins - 比特币
BEAMX - 数字货币市值
United Stables - 数字货币市值
Worldcoin - 币种排行
牛来 - 比特币
StraitsX XUSD - 币种排行
CYBER - 加密货币行情
瑞波币 - 币种排行
Uniswap - 以太坊ETH价格
比特现金 - 比特币
Filecoin - 加密货币行情
USD1 - 比特币
Holo - BTC行情
USDC - 比特币行情
Zama - BTC行情
Tether Gold - 加密货币行情
恒星币 - 数字货币市值
Aave - 比特币
Avalanche - 比特币行情
Gitcoin - 比特币
比特币