REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-09 10:20:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PENGBPENGB
|
$42.1 | $42.10 | $40.58 | $2.15万 | — | 1.35% |
| 441 |
ZKCBoundless
|
$0.0272 | $0.0283 | $0.0259 | $25.75万 | $814.08万 | -3.20% |
| 181 |
EURIEurite
|
$1.119 | $1.14 | $1.11 | $80.61万 | $3,668.04万 | 0.40% |
| 163 |
AVAAVA (Travala)
|
$0.2492 | $0.2652 | $0.2366 | $92.33万 | $609.83万 | -5.32% |
| 551 |
STEEM斯蒂姆币
|
$0.0458 | $0.04745 | $0.04477 | $15.50万 | $2,651.08万 | -2.99% |
| 452 |
PROVESuccinct
|
$0.1783 | $0.1815 | $0.1714 | $24.57万 | $3,503.25万 | -0.22% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$66.87 | $67.80 | $65.00 | $899.31万 | $1.49亿 | -0.21% |
| 62 |
HBARHedera
|
$0.06689 | $0.06712 | $0.06421 | $423.57万 | $29.49亿 | 0.38% |
| 281 |
IOTA埃欧塔
|
$0.0343 | $0.036 | $0.0329 | $49.89万 | $1.66亿 | -3.65% |
| 614 |
MRNABModerna (bStocks Tokenized Sto
|
$259.16 | $261.28 | $255.29 | $9.34万 | $222.97万 | 0.68% |
| 606 |
TKOTokocrypto
|
$0.0434 | $0.0444 | $0.0421 | $9.79万 | $327.20万 | -1.81% |
| 607 |
LISTALista DAO
|
$0.0725 | $0.0739 | $0.069 | $9.77万 | $3,120.29万 | -1.76% |
| 640 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.67 | $63.95 | $63.21 | $6.75万 | $224.70万 | 0.14% |
| 677 |
MDBBMDBB
|
$316.14 | $316.14 | $309.13 | $1.39万 | — | 1.05% |
| 70 |
METMeteora
|
$0.3137 | $0.3341 | $0.2951 | $351.14万 | $413.92万 | -1.66% |
| 66 |
CELOCelo
|
$0.06352 | $0.06734 | $0.06007 | $386.06万 | $3,913.84万 | -5.11% |
| 243 |
FORMFour
|
$0.1979 | $0.2028 | $0.1858 | $58.73万 | $7,484.83万 | 0.41% |
| 569 |
FLOWFlow
|
$0.02005 | $0.02066 | $0.01902 | $13.73万 | $3,452.28万 | -2.29% |
| 688 |
JPMBJPMB
|
$336.83 | $337.69 | $333.31 | $6,356.47 | — | 0.73% |
| 261 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Aptos - 比特币
Ethena - 比特币
DODO - 比特币行情
First Digital - BTC行情
Pepe - 币种排行
PAX Gold - 比特币
GNS - 以太坊ETH价格
Worldcoin - 比特币
Gitcoin - 加密货币行情
Solana - 加密货币行情
Celestia - BTC行情
Zama - BTC行情
PAX Gold - 数字货币市值
Aero - 比特币
CYBER - 比特币行情
比特现金 - 数字货币市值
Neiro - 加密货币行情
Solana - 加密货币行情
World Liberty - 加密货币行情
Official Trump - 比特币
First Digital - BTC行情
币安币 - 比特币
Injective - 币种排行
Chainlink - 数字货币市值
Hedera - 币种排行
Quant - 以太坊ETH价格
NFP - 比特币
Bittensor - 加密货币行情
NFP - 比特币
Injective - 以太坊ETH价格
Artificial - 比特币
United Stables - 比特币
Bubblemaps - BTC行情
Official Trump - 币种排行
Quant - 数字货币市值
Reserve Rights - BTC行情
CYBER - 比特币行情
Starknet - 币种排行
First Digital - 以太坊ETH价格
Quant - 比特币行情