Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-09 10:50:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$797.83万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.018552
最低日期2026-11-05
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
PENGBPENGB
|
$42.78 | $42.88 | $40.58 | $2.39万 | — | 2.89% |
| 442 |
ZKCBoundless
|
$0.0272 | $0.0283 | $0.0259 | $25.90万 | $814.08万 | -2.86% |
| 184 |
EURIEurite
|
$1.1198 | $1.14 | $1.11 | $80.98万 | $3,668.04万 | 0.48% |
| 166 |
AVAAVA (Travala)
|
$0.2483 | $0.2652 | $0.2366 | $91.51万 | $609.83万 | -5.59% |
| 552 |
STEEM斯蒂姆币
|
$0.04599 | $0.04745 | $0.04477 | $15.27万 | $2,651.08万 | -2.36% |
| 455 |
PROVESuccinct
|
$0.1787 | $0.1815 | $0.1714 | $24.71万 | $3,503.25万 | 0.00% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$66.77 | $67.80 | $65.00 | $936.53万 | $1.49亿 | -0.33% |
| 63 |
HBARHedera
|
$0.06711 | $0.0672 | $0.06421 | $428.89万 | $29.49亿 | 0.77% |
| 283 |
IOTA埃欧塔
|
$0.0344 | $0.036 | $0.0329 | $49.22万 | $1.66亿 | -3.10% |
| 603 |
MRNABModerna (bStocks Tokenized Sto
|
$258.23 | $261.28 | $255.29 | $10.31万 | $222.97万 | 0.36% |
| 606 |
TKOTokocrypto
|
$0.0438 | $0.0444 | $0.0421 | $10.20万 | $327.20万 | -0.91% |
| 612 |
LISTALista DAO
|
$0.0726 | $0.0738 | $0.069 | $9.58万 | $3,120.29万 | -1.09% |
| 642 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.74 | $63.95 | $63.21 | $6.49万 | $224.70万 | 0.28% |
| 677 |
MDBBMDBB
|
$317.04 | $317.05 | $309.13 | $1.39万 | — | 1.34% |
| 72 |
METMeteora
|
$0.3135 | $0.3341 | $0.2951 | $343.78万 | $413.92万 | -1.94% |
| 67 |
CELOCelo
|
$0.06368 | $0.06734 | $0.06007 | $382.57万 | $3,913.84万 | -4.67% |
| 244 |
FORMFour
|
$0.1993 | $0.2028 | $0.1858 | $59.12万 | $7,484.83万 | 0.86% |
| 569 |
FLOWFlow
|
$0.02011 | $0.02066 | $0.01902 | $13.75万 | $3,452.28万 | -1.86% |
| 688 |
JPMBJPMB
|
$337.33 | $337.69 | $333.31 | $6,503.81 | — | 0.92% |
| 260 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
USD1 - 数字货币市值
Hyperliquid - 加密货币行情
Celestia - 比特币
Ripple USD - 比特币
QQQB - 以太坊ETH价格
Tokamak - 比特币
RWUSD - 比特币
LayerZero - BTC行情
Starknet - 数字货币市值
Ethena - 比特币
Injective - 比特币
比特现金 - 比特币
World Liberty - 加密货币行情
Hamster Kombat - 币种排行
Celo - 加密货币行情
比特币 - 比特币行情
QQQB - 币种排行
恒星币 - 数字货币市值
BFUSD - 比特币行情
币安币 - BTC行情
Celestia - BTC行情
币安币 - BTC行情
比特币 - 比特币行情
Hedera - 币种排行
Aster - 比特币行情
Gram - 币种排行
Neiro - BTC行情
Hyperliquid - 以太坊ETH价格
MarsCoin - BTC行情
Tether Gold - 数字货币市值
World Liberty - 比特币
Caldera - 加密货币行情
Ondo - 比特币行情
Uniswap - 比特币行情
Ondo - 数字货币市值
USDC - BTC行情
Sui - 比特币
USD1 - 以太坊ETH价格
USD1 - 比特币行情
A链 - 比特币