ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$52.15
-0.33%
≈ ￥344.19
(-$0.17)
更新于 2026-11-09 15:05:03
24H 最高$53.68
24H 最低$50.84
今日开盘$52.32
24H 成交量$248.13万
流通市值$2,500.70万
24H 涨跌额(-$0.17)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
PENGBPENGB
|
$40.97 | $42.91 | $40.58 | $2.83万 | — | -1.80% |
| 463 |
ZKCBoundless
|
$0.0265 | $0.0282 | $0.0259 | $24.49万 | $814.08万 | -6.03% |
| 194 |
EURIEurite
|
$1.1215 | $1.14 | $1.11 | $80.00万 | $3,668.04万 | 0.64% |
| 172 |
AVAAVA (Travala)
|
$0.2483 | $0.2611 | $0.2366 | $90.09万 | $609.83万 | -4.09% |
| 541 |
STEEM斯蒂姆币
|
$0.04533 | $0.04745 | $0.04477 | $16.91万 | $2,651.08万 | -3.66% |
| 439 |
PROVESuccinct
|
$0.1753 | $0.1815 | $0.1714 | $27.68万 | $3,503.25万 | -2.83% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.03 | $67.80 | $64.92 | $962.29万 | $1.49亿 | -3.40% |
| 61 |
HBARHedera
|
$0.06599 | $0.0672 | $0.06421 | $467.44万 | $29.49亿 | -1.05% |
| 308 |
IOTA埃欧塔
|
$0.0334 | $0.036 | $0.0329 | $46.40万 | $1.66亿 | -5.65% |
| 569 |
MRNABModerna (bStocks Tokenized Sto
|
$255.7 | $261.28 | $255.29 | $14.74万 | $222.97万 | -0.79% |
| 616 |
TKOTokocrypto
|
$0.043 | $0.0444 | $0.0421 | $10.16万 | $327.20万 | -1.38% |
| 614 |
LISTALista DAO
|
$0.0717 | $0.0738 | $0.069 | $10.30万 | $3,120.29万 | -2.18% |
| 652 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.86 | $63.95 | $63.21 | $6.39万 | $224.70万 | 0.41% |
| 678 |
MDBBMDBB
|
$313.79 | $318.07 | $309.13 | $1.79万 | — | 0.49% |
| 86 |
METMeteora
|
$0.298 | $0.3173 | $0.2951 | $252.10万 | $413.92万 | -5.07% |
| 70 |
CELOCelo
|
$0.06291 | $0.06675 | $0.06007 | $345.29万 | $3,913.84万 | -5.53% |
| 250 |
FORMFour
|
$0.1976 | $0.2028 | $0.1858 | $60.37万 | $7,484.83万 | -0.55% |
| 561 |
FLOWFlow
|
$0.01953 | $0.02063 | $0.01902 | $15.26万 | $3,452.28万 | -5.15% |
| 689 |
JPMBJPMB
|
$337.92 | $338.58 | $333.31 | $7,879.39 | — | 1.00% |
| 269 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Aster - 数字货币市值
Virtuals - 加密货币行情
USD1 - 币种排行
NEAR Protocol - BTC行情
牛来 - 以太坊ETH价格
瑞波币 - 比特币
GNS - BTC行情
EUR - 比特币
Plasma - 加密货币行情
Hashflow - BTC行情
WBETH - 比特币行情
Sui - 以太坊ETH价格
World Liberty - 数字货币市值
Pump.fun - 以太坊ETH价格
Tether Gold - 比特币行情
NFP - 以太坊ETH价格
Plasma - 币种排行
Aero - 数字货币市值
Reserve Rights - 加密货币行情
波场 - 以太坊ETH价格
牛来 - 加密货币行情
Aptos - 币种排行
Caldera - 比特币
USD1 - 数字货币市值
Tether Gold - 数字货币市值
Raydium - 比特币行情
Quant - 加密货币行情
ONEchain - BTC行情
Artificial - 数字货币市值
Hyperliquid - 比特币
Bubblemaps - 比特币行情
比特现金 - 比特币
Hyperliquid - 币种排行
Sui - 比特币行情
Aptos - 数字货币市值
Ethena - 比特币行情
莱特币 - 以太坊ETH价格
Chainlink - BTC行情
Aster - 币种排行
Pepe - 比特币行情