币安币
BNB · 美元计价
$681.14
-2.33%
≈ ￥4495.52
(-$16.21)
更新于 2026-11-09 19:15:02
24H 最高$700.40
24H 最低$673.31
今日开盘$697.35
24H 成交量$9,442.07万
流通市值$917.06亿
24H 涨跌额(-$16.21)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
PENGBPENGB
|
$41.96 | $42.91 | $40.35 | $3.61万 | — | 0.46% |
| 465 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $26.68万 | $814.08万 | -4.64% |
| 160 |
EURIEurite
|
$1.1328 | $1.14 | $1.11 | $108.31万 | $3,668.04万 | 1.57% |
| 180 |
AVAAVA (Travala)
|
$0.2505 | $0.2607 | $0.2366 | $92.32万 | $609.83万 | -1.73% |
| 520 |
STEEM斯蒂姆币
|
$0.04611 | $0.04745 | $0.04477 | $21.03万 | $2,651.08万 | -2.48% |
| 436 |
PROVESuccinct
|
$0.1752 | $0.1813 | $0.1714 | $29.42万 | $3,503.25万 | -2.83% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.15 | $67.80 | $64.55 | $1,109.64万 | $1.49亿 | -3.55% |
| 64 |
HBARHedera
|
$0.06678 | $0.0672 | $0.06421 | $540.37万 | $29.49亿 | 0.17% |
| 407 |
IOTA埃欧塔
|
$0.0343 | $0.0354 | $0.0329 | $33.74万 | $1.66亿 | -2.56% |
| 514 |
MRNABModerna (bStocks Tokenized Sto
|
$259.12 | $261.28 | $253.08 | $21.47万 | $222.97万 | 0.43% |
| 620 |
TKOTokocrypto
|
$0.0433 | $0.0444 | $0.042 | $10.80万 | $327.20万 | -0.23% |
| 601 |
LISTALista DAO
|
$0.0729 | $0.0732 | $0.069 | $12.39万 | $3,120.29万 | 0.28% |
| 658 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.83 | $63.95 | $63.21 | $6.72万 | $224.70万 | 0.38% |
| 683 |
MDBBMDBB
|
$313.21 | $318.07 | $308.63 | $2.03万 | — | 0.13% |
| 108 |
METMeteora
|
$0.3112 | $0.3167 | $0.2951 | $198.73万 | $413.92万 | 1.14% |
| 88 |
CELOCelo
|
$0.06384 | $0.06565 | $0.06007 | $286.39万 | $3,913.84万 | -2.53% |
| 271 |
FORMFour
|
$0.1969 | $0.2013 | $0.1858 | $57.21万 | $7,484.83万 | -0.71% |
| 578 |
FLOWFlow
|
$0.01997 | $0.02053 | $0.01902 | $15.48万 | $3,452.28万 | -2.40% |
| 689 |
JPMBJPMB
|
$338.07 | $339.32 | $333.31 | $9,647.08 | — | 0.94% |
| 283 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
波场 - 数字货币市值
Aptos - 加密货币行情
Aster - 比特币
Arbitrum - 比特币行情
GNS - 加密货币行情
NFP - 比特币行情
Uniswap - 加密货币行情
Aave - 币种排行
Ondo - 加密货币行情
Plasma - 比特币
Injective - BTC行情
PAX Gold - 比特币
Artificial - 币种排行
艾达币 - 比特币行情
恒星币 - 比特币行情
Worldcoin - 比特币行情
艾达币 - 比特币
Holo - 数字货币市值
Virtuals - 比特币
MegaETH - 比特币行情
QQQB - 比特币
Pump.fun - 加密货币行情
MarsCoin - 比特币行情
Quant - BTC行情
RWUSD - 加密货币行情
Bittensor - 加密货币行情
Zama - 币种排行
Huma Finance - 以太坊ETH价格
Pump.fun - 币种排行
Huma Finance - 以太坊ETH价格
Caldera - 币种排行
Internet - 币种排行
Render - 数字货币市值
比特币 - 币种排行
狗币 - BTC行情
Reserve Rights - 数字货币市值
Artificial - 比特币行情
牛来 - 比特币
Aero - 数字货币市值
RWUSD - BTC行情