Bera USD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-09 15:40:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$579.92万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
PENGBPENGB
|
$40.77 | $42.91 | $40.58 | $3.27万 | — | -2.53% |
| 457 |
ZKCBoundless
|
$0.0262 | $0.0282 | $0.0259 | $25.53万 | $814.08万 | -6.76% |
| 197 |
EURIEurite
|
$1.122 | $1.14 | $1.11 | $79.74万 | $3,668.04万 | 0.69% |
| 174 |
AVAAVA (Travala)
|
$0.244 | $0.2611 | $0.2366 | $90.86万 | $609.83万 | -6.05% |
| 533 |
STEEM斯蒂姆币
|
$0.04553 | $0.04745 | $0.04477 | $18.10万 | $2,651.08万 | -3.46% |
| 435 |
PROVESuccinct
|
$0.1757 | $0.1815 | $0.1714 | $28.35万 | $3,503.25万 | -2.98% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.03 | $67.80 | $64.65 | $999.23万 | $1.49亿 | -3.47% |
| 62 |
HBARHedera
|
$0.06595 | $0.0672 | $0.06421 | $485.69万 | $29.49亿 | -1.12% |
| 302 |
IOTA埃欧塔
|
$0.0334 | $0.036 | $0.0329 | $47.79万 | $1.66亿 | -5.65% |
| 559 |
MRNABModerna (bStocks Tokenized Sto
|
$253.33 | $261.28 | $253.21 | $16.04万 | $222.97万 | -1.78% |
| 620 |
TKOTokocrypto
|
$0.0424 | $0.0444 | $0.0421 | $10.04万 | $327.20万 | -2.08% |
| 617 |
LISTALista DAO
|
$0.0715 | $0.0738 | $0.069 | $10.30万 | $3,120.29万 | -2.99% |
| 652 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.83 | $63.95 | $63.21 | $6.41万 | $224.70万 | 0.36% |
| 679 |
MDBBMDBB
|
$312.62 | $318.07 | $309.13 | $1.80万 | — | -0.06% |
| 89 |
METMeteora
|
$0.3026 | $0.3173 | $0.2951 | $246.84万 | $413.92万 | -3.91% |
| 74 |
CELOCelo
|
$0.06296 | $0.06668 | $0.06007 | $341.61万 | $3,913.84万 | -5.51% |
| 242 |
FORMFour
|
$0.194 | $0.2028 | $0.1858 | $64.06万 | $7,484.83万 | -2.76% |
| 562 |
FLOWFlow
|
$0.0195 | $0.02063 | $0.01902 | $15.71万 | $3,452.28万 | -5.25% |
| 689 |
JPMBJPMB
|
$337.76 | $338.58 | $333.31 | $7,889.15 | — | 0.83% |
| 271 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Solana - BTC行情
NFP - 比特币
NFP - 加密货币行情
Aero - 币种排行
Artificial - 加密货币行情
Render - 数字货币市值
Celestia - 比特币行情
BitMine - 加密货币行情
恒星币 - BTC行情
Starknet - BTC行情
ONEchain - 以太坊ETH价格
ONEchain - 加密货币行情
EUR - 币种排行
Chainlink - 数字货币市值
Vanar - 比特币
Aster - BTC行情
Celo - 数字货币市值
Aave - 币种排行
World Liberty - 比特币
Aptos - 比特币行情
牛来 - 以太坊ETH价格
Bittensor - 比特币行情
Aptos - 数字货币市值
BitMine - BTC行情
Bittensor - 比特币
Shiba Inu - 数字货币市值
Pepe - 数字货币市值
比特币
Caldera - 加密货币行情
Hyperliquid - 比特币行情
恒星币 - 数字货币市值
Aave - 比特币
NEAR Protocol - 币种排行
Hashflow - 比特币行情
Filecoin - 比特币行情
ONEchain - BTC行情
Injective - 比特币行情
Tether Gold - BTC行情
GNS - 加密货币行情
Tokamak - 币种排行