OpenLedger
OPEN · 美元计价
$0.0887
1.26%
≈ ￥0.58542
($0.00)
更新于 2026-11-09 13:50:02
24H 最高$0.0917
24H 最低$0.0848
今日开盘$0.0876
24H 成交量$164.61万
流通市值$3,027.60万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.078824
最低日期2026-10-30
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
PENGBPENGB
|
$41.47 | $42.91 | $40.58 | $2.68万 | — | -0.60% |
| 449 |
ZKCBoundless
|
$0.0269 | $0.0283 | $0.0259 | $25.47万 | $814.08万 | -4.61% |
| 188 |
EURIEurite
|
$1.1205 | $1.14 | $1.11 | $80.95万 | $3,668.04万 | 0.54% |
| 168 |
AVAAVA (Travala)
|
$0.2478 | $0.2621 | $0.2366 | $90.00万 | $609.83万 | -4.55% |
| 546 |
STEEM斯蒂姆币
|
$0.04567 | $0.04745 | $0.04477 | $16.16万 | $2,651.08万 | -2.91% |
| 437 |
PROVESuccinct
|
$0.1774 | $0.1815 | $0.1714 | $27.40万 | $3,503.25万 | -0.95% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.85 | $67.80 | $65.00 | $893.78万 | $1.49亿 | -2.18% |
| 60 |
HBARHedera
|
$0.06645 | $0.0672 | $0.06421 | $443.67万 | $29.49亿 | 0.03% |
| 296 |
IOTA埃欧塔
|
$0.0339 | $0.036 | $0.0329 | $47.86万 | $1.66亿 | -4.51% |
| 577 |
MRNABModerna (bStocks Tokenized Sto
|
$257.33 | $261.28 | $255.29 | $13.80万 | $222.97万 | -0.11% |
| 609 |
TKOTokocrypto
|
$0.0434 | $0.0444 | $0.0421 | $10.58万 | $327.20万 | -1.36% |
| 614 |
LISTALista DAO
|
$0.0723 | $0.0738 | $0.069 | $10.00万 | $3,120.29万 | -1.36% |
| 651 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.81 | $63.95 | $63.21 | $6.15万 | $224.70万 | 0.49% |
| 676 |
MDBBMDBB
|
$315.78 | $318.07 | $309.13 | $1.56万 | — | 0.95% |
| 80 |
METMeteora
|
$0.3079 | $0.3341 | $0.2951 | $288.79万 | $413.92万 | -5.38% |
| 68 |
CELOCelo
|
$0.06329 | $0.06694 | $0.06007 | $351.96万 | $3,913.84万 | -5.14% |
| 246 |
FORMFour
|
$0.1976 | $0.2028 | $0.1858 | $59.68万 | $7,484.83万 | -0.40% |
| 558 |
FLOWFlow
|
$0.01989 | $0.02063 | $0.01902 | $15.18万 | $3,452.28万 | -3.12% |
| 689 |
JPMBJPMB
|
$337.63 | $338.00 | $333.31 | $7,493.84 | — | 0.97% |
| 267 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
First Digital - 数字货币市值
MarsCoin - 比特币行情
艾达币 - 币种排行
A链 - 加密货币行情
NFP - 数字货币市值
Aptos - 比特币行情
BEAMX - BTC行情
大零币 - 数字货币市值
Bittensor - 以太坊ETH价格
Filecoin - 数字货币市值
瑞波币 - 比特币
USDC - 币种排行
Ripple USD - 币种排行
Aster - 数字货币市值
恒星币 - 币种排行
LayerZero - BTC行情
达世币 - 比特币行情
Reserve Rights - 币种排行
Raydium - 加密货币行情
Virtuals - 加密货币行情
MarsCoin - 币种排行
Celestia - 数字货币市值
牛来 - 加密货币行情
Ether.fi - 币种排行
波场 - 比特币
Vanar - 币种排行
瑞波币 - BTC行情
Artificial - 加密货币行情
NEAR Protocol - BTC行情
Polkadot - 数字货币市值
Ethena - 加密货币行情
Pudgy Penguins - 数字货币市值
Ether.fi - 比特币行情
Sui - 以太坊ETH价格
Pudgy Penguins - 币种排行
比特现金 - 数字货币市值
Hyperliquid - 币种排行
Chainlink - 比特币
Aptos - 数字货币市值
Uniswap - 币种排行