Plume
PLUME · 美元计价
$0.01275
-2.45%
≈ ￥0.08415
(-$0.00)
更新于 2026-11-09 09:45:03
24H 最高$0.0131
24H 最低$0.01213
今日开盘$0.01307
24H 成交量$93.46万
流通市值$8,701.73万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
PENGBPENGB
|
$41.59 | $42.01 | $40.58 | $2.14万 | — | 0.05% |
| 445 |
ZKCBoundless
|
$0.0271 | $0.0283 | $0.0259 | $25.27万 | $814.08万 | -3.90% |
| 181 |
EURIEurite
|
$1.1192 | $1.14 | $1.11 | $80.79万 | $3,668.04万 | 0.42% |
| 162 |
AVAAVA (Travala)
|
$0.2474 | $0.2655 | $0.2366 | $91.49万 | $609.83万 | -6.68% |
| 546 |
STEEM斯蒂姆币
|
$0.04567 | $0.04745 | $0.04477 | $15.73万 | $2,651.08万 | -3.36% |
| 448 |
PROVESuccinct
|
$0.1777 | $0.1815 | $0.1714 | $24.83万 | $3,503.25万 | -0.50% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$66.67 | $67.80 | $65.00 | $810.81万 | $1.49亿 | -0.58% |
| 62 |
HBARHedera
|
$0.06681 | $0.06712 | $0.06421 | $420.03万 | $29.49亿 | 0.15% |
| 279 |
IOTA埃欧塔
|
$0.0343 | $0.036 | $0.0329 | $50.12万 | $1.66亿 | -3.38% |
| 618 |
MRNABModerna (bStocks Tokenized Sto
|
$259.28 | $261.28 | $255.29 | $8.64万 | $222.97万 | 0.72% |
| 604 |
TKOTokocrypto
|
$0.0432 | $0.0444 | $0.0421 | $9.66万 | $327.20万 | -2.26% |
| 603 |
LISTALista DAO
|
$0.0722 | $0.074 | $0.069 | $9.82万 | $3,120.29万 | -2.30% |
| 639 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.86 | $63.95 | $63.21 | $6.74万 | $224.70万 | 0.44% |
| 677 |
MDBBMDBB
|
$313.85 | $315.46 | $309.13 | $1.33万 | — | 0.51% |
| 68 |
METMeteora
|
$0.3097 | $0.3341 | $0.2951 | $361.23万 | $413.92万 | -3.73% |
| 64 |
CELOCelo
|
$0.06345 | $0.06736 | $0.06007 | $391.13万 | $3,913.84万 | -5.68% |
| 240 |
FORMFour
|
$0.1972 | $0.2028 | $0.1858 | $58.95万 | $7,484.83万 | -0.61% |
| 566 |
FLOWFlow
|
$0.02004 | $0.02066 | $0.01902 | $14.04万 | $3,452.28万 | -2.86% |
| 688 |
JPMBJPMB
|
$337.33 | $337.69 | $333.31 | $5,936.28 | — | 0.85% |
| 260 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Artificial - 比特币行情
Official Trump - 以太坊ETH价格
比特币 - 币种排行
Filecoin - 比特币
WBETH - 加密货币行情
Solana - 以太坊ETH价格
Huma Finance - 币种排行
WBETH - 比特币
Injective - BTC行情
QQQB - 比特币
NEAR Protocol - 以太坊ETH价格
Bittensor - 比特币
Raydium - 比特币行情
莱特币 - 加密货币行情
Raydium - 币种排行
DODO - BTC行情
Uniswap - 以太坊ETH价格
Starknet - 比特币
PAX Gold - 加密货币行情
以太坊 - 数字货币市值
Bubblemaps - 比特币行情
Uniswap - 加密货币行情
QQQB - BTC行情
狗币 - 比特币
QQQB - BTC行情
达世币 - 加密货币行情
USD1 - 加密货币行情
USD1 - 加密货币行情
Bittensor - 加密货币行情
Solana - 加密货币行情
USDC - 比特币
Avalanche - 币种排行
Filecoin - 比特币
恒星币 - 比特币行情
NEAR Protocol - 币种排行
Uniswap - 币种排行
Internet - BTC行情
Pump.fun - 币种排行
Shiba Inu - 比特币
Uniswap - 币种排行