波场
TRX · 美元计价
$0.3195
-0.34%
≈ ￥2.1087
(-$0.00)
更新于 2026-11-09 09:25:01
24H 最高$0.321
24H 最低$0.3191
今日开盘$0.3206
24H 成交量$1,316.67万
流通市值$304.40亿
24H 涨跌额(-$0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PENGBPENGB
|
$40.79 | $42.01 | $40.58 | $1.97万 | — | -1.90% |
| 450 |
ZKCBoundless
|
$0.0267 | $0.0283 | $0.0259 | $24.14万 | $814.08万 | -5.32% |
| 180 |
EURIEurite
|
$1.1198 | $1.14 | $1.11 | $80.81万 | $3,668.04万 | 0.48% |
| 162 |
AVAAVA (Travala)
|
$0.2466 | $0.2661 | $0.2366 | $91.01万 | $609.83万 | -6.59% |
| 541 |
STEEM斯蒂姆币
|
$0.0453 | $0.04745 | $0.04477 | $15.75万 | $2,651.08万 | -4.35% |
| 443 |
PROVESuccinct
|
$0.1775 | $0.1815 | $0.1714 | $25.03万 | $3,503.25万 | -0.11% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$66.07 | $67.80 | $65.00 | $787.76万 | $1.49亿 | -1.54% |
| 62 |
HBARHedera
|
$0.06665 | $0.06712 | $0.06421 | $412.87万 | $29.49亿 | -0.17% |
| 280 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $49.79万 | $1.66亿 | -4.48% |
| 629 |
MRNABModerna (bStocks Tokenized Sto
|
$256.86 | $261.28 | $255.29 | $7.44万 | $222.97万 | -0.12% |
| 603 |
TKOTokocrypto
|
$0.043 | $0.0445 | $0.0421 | $9.67万 | $327.20万 | -2.94% |
| 601 |
LISTALista DAO
|
$0.0718 | $0.074 | $0.069 | $9.68万 | $3,120.29万 | -2.97% |
| 637 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.82 | $63.95 | $63.21 | $6.75万 | $224.70万 | 0.36% |
| 676 |
MDBBMDBB
|
$312.8 | $315.46 | $309.13 | $1.23万 | — | 0.17% |
| 67 |
METMeteora
|
$0.3065 | $0.3341 | $0.2951 | $367.15万 | $413.92万 | -3.80% |
| 63 |
CELOCelo
|
$0.06317 | $0.06736 | $0.06007 | $393.53万 | $3,913.84万 | -6.14% |
| 240 |
FORMFour
|
$0.1967 | $0.2028 | $0.1858 | $59.24万 | $7,484.83万 | -1.01% |
| 552 |
FLOWFlow
|
$0.01989 | $0.02079 | $0.01902 | $14.93万 | $3,452.28万 | -4.33% |
| 688 |
JPMBJPMB
|
$336.44 | $337.69 | $333.31 | $5,923.22 | — | 0.58% |
| 260 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Hedera - 数字货币市值
EUR - 币种排行
USD1 - 以太坊ETH价格
瑞波币 - BTC行情
RWUSD - 比特币
Meteora - 币种排行
Virtuals - 加密货币行情
Reserve Rights - BTC行情
莱特币 - 加密货币行情
Gram - 数字货币市值
艾达币 - 比特币行情
First Digital - 数字货币市值
StraitsX XUSD - 币种排行
Hedera - 比特币行情
Gitcoin - 数字货币市值
Neiro - BTC行情
Aero - 以太坊ETH价格
Artificial - 数字货币市值
艾达币 - 加密货币行情
United Stables - 币种排行
Shiba Inu - 比特币行情
DODO - 数字货币市值
Zama - 加密货币行情
Pudgy Penguins - 比特币行情
NEAR Protocol - 数字货币市值
BEAMX - 比特币行情
World Liberty - 比特币
Shiba Inu - BTC行情
Pepe - 以太坊ETH价格
Huma Finance - 比特币行情
Starknet - BTC行情
牛来 - 币种排行
BEAMX - 比特币
Huma Finance - 以太坊ETH价格
Celestia - 以太坊ETH价格
Internet - 数字货币市值
瑞波币 - 比特币行情
BEAMX - 加密货币行情
CYBER - 数字货币市值
Hyperliquid - 币种排行