唯链
VET · 美元计价
$0.005124
-1.29%
≈ ￥0.033818
(-$0.00)
更新于 2026-11-09 14:45:02
24H 最高$0.005235
24H 最低$0.0049
今日开盘$0.005191
24H 成交量$58.42万
流通市值$4.47亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
PENGBPENGB
|
$41.2 | $42.91 | $40.58 | $2.76万 | — | -1.32% |
| 466 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $24.09万 | $814.08万 | -4.98% |
| 192 |
EURIEurite
|
$1.1216 | $1.14 | $1.11 | $80.77万 | $3,668.04万 | 0.64% |
| 174 |
AVAAVA (Travala)
|
$0.248 | $0.2611 | $0.2366 | $89.74万 | $609.83万 | -4.32% |
| 541 |
STEEM斯蒂姆币
|
$0.04552 | $0.04745 | $0.04477 | $16.87万 | $2,651.08万 | -2.98% |
| 441 |
PROVESuccinct
|
$0.1756 | $0.1815 | $0.1714 | $27.37万 | $3,503.25万 | -2.55% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.17 | $67.80 | $65.00 | $931.09万 | $1.49亿 | -3.12% |
| 61 |
HBARHedera
|
$0.06596 | $0.0672 | $0.06421 | $461.12万 | $29.49亿 | -0.87% |
| 297 |
IOTA埃欧塔
|
$0.0337 | $0.036 | $0.0329 | $47.88万 | $1.66亿 | -5.07% |
| 573 |
MRNABModerna (bStocks Tokenized Sto
|
$256.45 | $261.28 | $255.29 | $14.26万 | $222.97万 | -0.45% |
| 614 |
TKOTokocrypto
|
$0.0433 | $0.0444 | $0.0421 | $10.35万 | $327.20万 | -1.14% |
| 616 |
LISTALista DAO
|
$0.0716 | $0.0738 | $0.069 | $10.15万 | $3,120.29万 | -2.32% |
| 651 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.88 | $63.95 | $63.21 | $6.38万 | $224.70万 | 0.47% |
| 676 |
MDBBMDBB
|
$313.36 | $318.07 | $309.13 | $1.78万 | — | 0.35% |
| 85 |
METMeteora
|
$0.2997 | $0.3173 | $0.2951 | $260.90万 | $413.92万 | -4.49% |
| 69 |
CELOCelo
|
$0.06295 | $0.06675 | $0.06007 | $347.23万 | $3,913.84万 | -5.47% |
| 251 |
FORMFour
|
$0.1973 | $0.2028 | $0.1858 | $59.49万 | $7,484.83万 | -0.50% |
| 563 |
FLOWFlow
|
$0.01969 | $0.02063 | $0.01902 | $15.02万 | $3,452.28万 | -4.00% |
| 689 |
JPMBJPMB
|
$337.99 | $338.58 | $333.31 | $7,797.90 | — | 1.03% |
| 269 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Arbitrum - 比特币
MegaETH - 比特币行情
Ethena - 数字货币市值
Raydium - 币种排行
Raydium - 加密货币行情
Official Trump - 加密货币行情
Vanar - 加密货币行情
Virtuals - 加密货币行情
A链 - 币种排行
Huma Finance - BTC行情
Starknet - BTC行情
A链 - 加密货币行情
艾达币 - 比特币
Vanar - 以太坊ETH价格
达世币 - BTC行情
Meteora - 加密货币行情
Virtuals - 以太坊ETH价格
BEAMX - 比特币行情
RWUSD - 比特币
Bubblemaps - 比特币行情
GNS - 数字货币市值
Gram - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Bubblemaps - 比特币行情
Plasma - 币种排行
EUR - 数字货币市值
Official Trump - 比特币
USDC - 币种排行
莱特币 - 加密货币行情
瑞波币 - BTC行情
First Digital - 加密货币行情
达世币 - 比特币行情
达世币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Injective - BTC行情
Aptos - 以太坊ETH价格
Injective - 数字货币市值
Aave - BTC行情
Celo - 比特币
Uniswap - 数字货币市值