Kyber Network Crystal

KNC · 美元计价

$0.1029

-0.77% ≈ ￥0.67914 (-$0.00)

更新于 2026-11-09 18:30:02

24H 最高$0.1046

24H 最低$0.0987

今日开盘$0.1037

24H 成交量$16.36万

流通市值$2,160.72万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KNC 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	PENGBPENGB	$42.37	$42.91	$40.35	$3.64万	—	1.58%
459	ZKCBoundless	$0.0268	$0.0282	$0.0259	$26.80万	$814.08万	-3.94%
164	EURIEurite	$1.1367	$1.14	$1.11	$105.31万	$3,668.04万	2.00%
179	AVAAVA (Travala)	$0.2535	$0.2607	$0.2366	$91.83万	$609.83万	-0.98%
517	STEEM斯蒂姆币	$0.04632	$0.04745	$0.04477	$20.95万	$2,651.08万	-1.95%
441	PROVESuccinct	$0.1758	$0.1813	$0.1714	$28.77万	$3,503.25万	-2.12%
41	CRCLBCircle Internet Group (bStocks	$65.39	$67.80	$64.55	$1,107.34万	$1.49亿	-2.91%
62	HBARHedera	$0.06708	$0.0672	$0.06421	$532.60万	$29.49亿	1.15%
399	IOTA埃欧塔	$0.0343	$0.0354	$0.0329	$34.80万	$1.66亿	-2.28%
522	MRNABModerna (bStocks Tokenized Sto	$259.81	$261.28	$253.08	$20.77万	$222.97万	0.91%
618	TKOTokocrypto	$0.0436	$0.0444	$0.042	$10.78万	$327.20万	0.93%
603	LISTALista DAO	$0.073	$0.0732	$0.069	$11.93万	$3,120.29万	0.55%
657	NFLXBNetflix (bStocks Tokenized Sto	$63.73	$63.95	$63.21	$6.76万	$224.70万	0.28%
682	MDBBMDBB	$315.71	$318.07	$308.63	$1.97万	—	0.93%
106	METMeteora	$0.308	$0.3167	$0.2951	$216.41万	$413.92万	0.75%
87	CELOCelo	$0.06432	$0.06566	$0.06007	$294.95万	$3,913.84万	-1.79%
268	FORMFour	$0.1974	$0.2013	$0.1858	$57.73万	$7,484.83万	0.31%
571	FLOWFlow	$0.02	$0.02053	$0.01902	$16.26万	$3,452.28万	-1.77%
690	JPMBJPMB	$338.66	$339.32	$333.31	$9,237.59	—	1.10%
282	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%