SuperRare
RARE · 美元计价
$0.01099
-4.60%
≈ ￥0.072534
(-$0.00)
更新于 2026-11-09 09:40:02
24H 最高$0.01152
24H 最低$0.01069
今日开盘$0.01152
24H 成交量$10.50万
流通市值$915.63万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PENGBPENGB
|
$41.32 | $42.01 | $40.58 | $2.09万 | — | -0.60% |
| 444 |
ZKCBoundless
|
$0.0269 | $0.0283 | $0.0259 | $25.17万 | $814.08万 | -4.61% |
| 181 |
EURIEurite
|
$1.1192 | $1.14 | $1.11 | $80.81万 | $3,668.04万 | 0.42% |
| 163 |
AVAAVA (Travala)
|
$0.2466 | $0.2658 | $0.2366 | $91.41万 | $609.83万 | -7.19% |
| 545 |
STEEM斯蒂姆币
|
$0.04542 | $0.04745 | $0.04477 | $15.74万 | $2,651.08万 | -4.08% |
| 447 |
PROVESuccinct
|
$0.1775 | $0.1815 | $0.1714 | $24.81万 | $3,503.25万 | -0.67% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$66.15 | $67.80 | $65.00 | $804.52万 | $1.49亿 | -1.42% |
| 62 |
HBARHedera
|
$0.06659 | $0.06712 | $0.06421 | $414.78万 | $29.49亿 | -0.24% |
| 279 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $50.20万 | $1.66亿 | -4.21% |
| 622 |
MRNABModerna (bStocks Tokenized Sto
|
$258.21 | $261.28 | $255.29 | $8.17万 | $222.97万 | 0.30% |
| 604 |
TKOTokocrypto
|
$0.0429 | $0.0444 | $0.0421 | $9.66万 | $327.20万 | -3.16% |
| 602 |
LISTALista DAO
|
$0.0719 | $0.074 | $0.069 | $9.77万 | $3,120.29万 | -2.71% |
| 639 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.8 | $63.95 | $63.21 | $6.74万 | $224.70万 | 0.35% |
| 677 |
MDBBMDBB
|
$312.86 | $315.46 | $309.13 | $1.28万 | — | 0.19% |
| 67 |
METMeteora
|
$0.3065 | $0.3341 | $0.2951 | $361.00万 | $413.92万 | -4.40% |
| 63 |
CELOCelo
|
$0.06325 | $0.06736 | $0.06007 | $391.40万 | $3,913.84万 | -5.89% |
| 240 |
FORMFour
|
$0.1966 | $0.2028 | $0.1858 | $59.05万 | $7,484.83万 | -0.86% |
| 564 |
FLOWFlow
|
$0.01991 | $0.02066 | $0.01902 | $14.02万 | $3,452.28万 | -3.40% |
| 688 |
JPMBJPMB
|
$336.86 | $337.69 | $333.31 | $5,913.68 | — | 0.71% |
| 260 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
莱特币 - 比特币行情
币安币 - 比特币行情
Hyperliquid - 数字货币市值
Neiro - 数字货币市值
Worldcoin - 比特币
Pudgy Penguins - 比特币
Quant - 币种排行
LayerZero - BTC行情
Aster - 比特币
Hyperliquid - 比特币行情
Tokamak - 以太坊ETH价格
Starknet - BTC行情
波场 - 比特币
瑞波币 - 加密货币行情
Tether Gold - 币种排行
NFP - BTC行情
Filecoin - 币种排行
RWUSD - BTC行情
狗币 - BTC行情
Huma Finance - 比特币行情
Shiba Inu - 比特币行情
PAX Gold - 以太坊ETH价格
Huma Finance - BTC行情
Official Trump - BTC行情
Mitosis - BTC行情
Holo - 数字货币市值
牛来 - 比特币行情
GNS - 比特币
Injective - 比特币行情
Hamster Kombat - 币种排行
DODO - 以太坊ETH价格
Artificial - 比特币行情
瑞波币 - 币种排行
First Digital - 比特币
Uniswap - 比特币
Artificial - BTC行情
达世币 - BTC行情
Plasma - BTC行情
Arbitrum - BTC行情