Virtuals Protocol
VIRTUAL · 美元计价
$0.5352
-5.09%
≈ ￥3.5323
(-$0.03)
更新于 2026-11-09 13:40:03
24H 最高$0.5666
24H 最低$0.52
今日开盘$0.5639
24H 成交量$222.33万
流通市值$3.67亿
24H 涨跌额(-$0.03)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
Celestia
$0.4197 -3.05%
Shiba Inu
$0.00000439 -1.57%
VanarVANRY
$0.00074 -37.13%
Roundhill Memory ETF (bStocks DRAMB
$39.17 -0.76%
HashflowHFT
$0.00711 +6.28%
Coinbase (bStocks Tokenized St
$131.66 -1.89%
iShares MSCI South Korea ETF (EWYB
$135.9 -1.31%
ProShares UltraPro QQQ (bStockTQQQB
$52.75 +0.88%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
PENGBPENGB
|
$41.53 | $42.91 | $40.58 | $2.67万 | — | -0.22% |
| 448 |
ZKCBoundless
|
$0.0269 | $0.0283 | $0.0259 | $25.53万 | $814.08万 | -4.61% |
| 187 |
EURIEurite
|
$1.1197 | $1.14 | $1.11 | $80.87万 | $3,668.04万 | 0.47% |
| 169 |
AVAAVA (Travala)
|
$0.2476 | $0.2621 | $0.2366 | $89.88万 | $609.83万 | -4.77% |
| 546 |
STEEM斯蒂姆币
|
$0.04567 | $0.04745 | $0.04477 | $16.16万 | $2,651.08万 | -2.91% |
| 439 |
PROVESuccinct
|
$0.1771 | $0.1815 | $0.1714 | $27.33万 | $3,503.25万 | -1.06% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.78 | $67.80 | $65.00 | $881.38万 | $1.49亿 | -2.27% |
| 60 |
HBARHedera
|
$0.06625 | $0.0672 | $0.06421 | $439.88万 | $29.49亿 | -0.29% |
| 293 |
IOTA埃欧塔
|
$0.0339 | $0.036 | $0.0329 | $47.86万 | $1.66亿 | -4.78% |
| 577 |
MRNABModerna (bStocks Tokenized Sto
|
$257.57 | $261.28 | $255.29 | $13.73万 | $222.97万 | -0.10% |
| 610 |
TKOTokocrypto
|
$0.0432 | $0.0444 | $0.0421 | $10.57万 | $327.20万 | -2.26% |
| 616 |
LISTALista DAO
|
$0.0721 | $0.0738 | $0.069 | $9.81万 | $3,120.29万 | -1.64% |
| 647 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.73 | $63.95 | $63.21 | $6.27万 | $224.70万 | 0.28% |
| 676 |
MDBBMDBB
|
$315.37 | $318.07 | $309.13 | $1.56万 | — | 0.82% |
| 80 |
METMeteora
|
$0.3061 | $0.3341 | $0.2951 | $287.84万 | $413.92万 | -5.73% |
| 68 |
CELOCelo
|
$0.06308 | $0.06694 | $0.06007 | $353.03万 | $3,913.84万 | -5.41% |
| 245 |
FORMFour
|
$0.1972 | $0.2028 | $0.1858 | $59.68万 | $7,484.83万 | -0.45% |
| 557 |
FLOWFlow
|
$0.01988 | $0.02063 | $0.01902 | $15.18万 | $3,452.28万 | -3.17% |
| 689 |
JPMBJPMB
|
$337.63 | $338.00 | $333.31 | $7,532.96 | — | 0.98% |
| 267 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Zama - 比特币
BEAMX - BTC行情
Starknet - 比特币
Celestia - 数字货币市值
牛来 - 币种排行
Quant - 以太坊ETH价格
Sui - 数字货币市值
Pudgy Penguins - 币种排行
Internet - 数字货币市值
Injective - 数字货币市值
Gitcoin - 以太坊ETH价格
GNS - BTC行情
Hamster Kombat - 币种排行
Shiba Inu - 加密货币行情
狗币 - 加密货币行情
Zama - 比特币行情
牛来 - 比特币
World Liberty - BTC行情
EUR - 币种排行
Ether.fi - 数字货币市值
Injective - 以太坊ETH价格
Sui - 加密货币行情
Chainlink - 币种排行
恒星币 - BTC行情
Pepe - 加密货币行情
Pump.fun - 以太坊ETH价格
Worldcoin - BTC行情
Chainlink - 比特币行情
WBETH - 币种排行
Ripple USD - BTC行情
GNS - 币种排行
Bubblemaps - 比特币
恒星币 - 币种排行
Raydium - 数字货币市值
World Liberty - 比特币
Plasma - 加密货币行情
Caldera - 数字货币市值
Shiba Inu - 以太坊ETH价格
A链 - 比特币