OG Fan Token
OG · 美元计价
$2.096
-2.38%
≈ ￥13.8336
(-$0.05)
更新于 2026-11-09 11:45:03
24H 最高$2.16
24H 最低$2.01
今日开盘$2.147
24H 成交量$27.38万
流通市值$1,040.64万
24H 涨跌额(-$0.05)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PENGBPENGB
|
$42.68 | $42.91 | $40.58 | $2.51万 | — | 2.47% |
| 449 |
ZKCBoundless
|
$0.0271 | $0.0283 | $0.0259 | $25.55万 | $814.08万 | -3.90% |
| 183 |
EURIEurite
|
$1.1194 | $1.14 | $1.11 | $80.77万 | $3,668.04万 | 0.44% |
| 165 |
AVAAVA (Travala)
|
$0.2461 | $0.2652 | $0.2366 | $90.08万 | $609.83万 | -6.85% |
| 553 |
STEEM斯蒂姆币
|
$0.04573 | $0.04745 | $0.04477 | $15.27万 | $2,651.08万 | -2.91% |
| 455 |
PROVESuccinct
|
$0.1781 | $0.1815 | $0.1714 | $24.78万 | $3,503.25万 | -0.39% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$66.67 | $67.80 | $65.00 | $931.56万 | $1.49亿 | -0.64% |
| 62 |
HBARHedera
|
$0.06701 | $0.0672 | $0.06421 | $430.54万 | $29.49亿 | 0.33% |
| 285 |
IOTA埃欧塔
|
$0.0343 | $0.036 | $0.0329 | $49.45万 | $1.66亿 | -3.38% |
| 591 |
MRNABModerna (bStocks Tokenized Sto
|
$258.35 | $261.28 | $255.29 | $11.24万 | $222.97万 | 0.16% |
| 608 |
TKOTokocrypto
|
$0.0439 | $0.0444 | $0.0421 | $10.46万 | $327.20万 | -0.68% |
| 615 |
LISTALista DAO
|
$0.0722 | $0.0738 | $0.069 | $9.63万 | $3,120.29万 | -1.77% |
| 643 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.79 | $63.95 | $63.21 | $6.74万 | $224.70万 | 0.33% |
| 676 |
MDBBMDBB
|
$316.83 | $318.07 | $309.13 | $1.55万 | — | 1.49% |
| 75 |
METMeteora
|
$0.3119 | $0.3341 | $0.2951 | $314.49万 | $413.92万 | -3.79% |
| 68 |
CELOCelo
|
$0.06351 | $0.06728 | $0.06007 | $372.94万 | $3,913.84万 | -5.46% |
| 245 |
FORMFour
|
$0.1983 | $0.2028 | $0.1858 | $59.29万 | $7,484.83万 | 0.10% |
| 568 |
FLOWFlow
|
$0.02002 | $0.02063 | $0.01902 | $14.11万 | $3,452.28万 | -2.67% |
| 688 |
JPMBJPMB
|
$337.97 | $338.00 | $333.31 | $7,300.85 | — | 1.10% |
| 261 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Official Trump - 数字货币市值
Raydium - 加密货币行情
达世币 - 比特币行情
Aave - BTC行情
Caldera - 比特币行情
Bubblemaps - 比特币行情
Tether Gold - 比特币
Celo - BTC行情
Gitcoin - 比特币行情
莱特币 - 数字货币市值
United Stables - 数字货币市值
大零币 - 数字货币市值
Aero - 以太坊ETH价格
Arbitrum - BTC行情
Avalanche - 数字货币市值
LayerZero - 数字货币市值
Aster - 比特币
Reserve Rights - BTC行情
瑞波币 - 比特币
StraitsX XUSD - 以太坊ETH价格
Starknet - BTC行情
Avalanche - 加密货币行情
Tether Gold - 比特币行情
波场 - 加密货币行情
Virtuals - BTC行情
Plasma - 币种排行
Aero - 币种排行
LayerZero - 比特币
比特现金 - 比特币
Zama - BTC行情
First Digital - BTC行情
Tokamak - 以太坊ETH价格
NEAR Protocol - 比特币行情
Ripple USD - 比特币
Ether.fi - 数字货币市值
艾达币 - 数字货币市值
Celestia - 币种排行
Ripple USD - 币种排行
World Liberty - 加密货币行情
Starknet - 比特币