Super Micro Computer (bStocks
SMCIB · 美元计价
$27.86
-3.60%
≈ ￥183.876
(-$1.04)
更新于 2026-11-09 17:25:02
24H 最高$28.99
24H 最低$27.20
今日开盘$28.9
24H 成交量$15.55万
流通市值$184.68万
24H 涨跌额(-$1.04)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
PENGBPENGB
|
$41.65 | $42.91 | $40.35 | $3.51万 | — | -0.19% |
| 456 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $26.67万 | $814.08万 | -4.64% |
| 186 |
EURIEurite
|
$1.1266 | $1.14 | $1.11 | $86.79万 | $3,668.04万 | 1.10% |
| 175 |
AVAAVA (Travala)
|
$0.2523 | $0.2607 | $0.2366 | $92.97万 | $609.83万 | -2.47% |
| 520 |
STEEM斯蒂姆币
|
$0.04631 | $0.04745 | $0.04477 | $20.48万 | $2,651.08万 | -1.57% |
| 446 |
PROVESuccinct
|
$0.1765 | $0.1813 | $0.1714 | $28.00万 | $3,503.25万 | -0.79% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.03 | $67.80 | $64.55 | $1,085.59万 | $1.49亿 | -3.40% |
| 62 |
HBARHedera
|
$0.06673 | $0.0672 | $0.06421 | $516.63万 | $29.49亿 | 0.44% |
| 320 |
IOTA埃欧塔
|
$0.034 | $0.036 | $0.0329 | $47.20万 | $1.66亿 | -3.41% |
| 529 |
MRNABModerna (bStocks Tokenized Sto
|
$259.87 | $261.28 | $253.08 | $19.34万 | $222.97万 | 0.87% |
| 625 |
TKOTokocrypto
|
$0.0431 | $0.0444 | $0.042 | $10.07万 | $327.20万 | -0.92% |
| 621 |
LISTALista DAO
|
$0.0726 | $0.0733 | $0.069 | $10.61万 | $3,120.29万 | -0.68% |
| 654 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.77 | $63.95 | $63.21 | $6.78万 | $224.70万 | 0.33% |
| 682 |
MDBBMDBB
|
$313.95 | $318.07 | $308.63 | $1.89万 | — | 0.54% |
| 102 |
METMeteora
|
$0.3045 | $0.3167 | $0.2951 | $228.62万 | $413.92万 | -1.65% |
| 82 |
CELOCelo
|
$0.06368 | $0.0658 | $0.06007 | $310.45万 | $3,913.84万 | -2.45% |
| 263 |
FORMFour
|
$0.1979 | $0.2013 | $0.1858 | $58.59万 | $7,484.83万 | -0.30% |
| 561 |
FLOWFlow
|
$0.01978 | $0.02053 | $0.01902 | $16.54万 | $3,452.28万 | -3.23% |
| 691 |
JPMBJPMB
|
$338.18 | $339.29 | $333.31 | $8,243.24 | — | 1.03% |
| 279 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
狗币 - BTC行情
Gram - 币种排行
以太坊 - 比特币
波场 - 比特币
Pump.fun - 加密货币行情
PAX Gold - 比特币
以太坊 - 数字货币市值
Gitcoin - 币种排行
恒星币 - 以太坊ETH价格
EUR - 币种排行
Starknet - 以太坊ETH价格
QQQB - 比特币
NEAR Protocol - 比特币行情
大零币 - 比特币
StraitsX XUSD - 比特币行情
Worldcoin - 数字货币市值
NFP - 比特币
Internet - 比特币行情
RWUSD - 数字货币市值
Polkadot - 比特币
Official Trump - 加密货币行情
MegaETH - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Aster - 数字货币市值
Official Trump - 比特币行情
Artificial - 币种排行
Pump.fun - 比特币
Aptos - BTC行情
RWUSD - 数字货币市值
Chainlink - 比特币行情
Neiro - 比特币行情
Render - 比特币行情
RWUSD - 数字货币市值
Bubblemaps - 币种排行
QQQB - 币种排行
United Stables - 币种排行
Artificial - 数字货币市值
ONEchain - 以太坊ETH价格
Ether.fi - BTC行情
Virtuals - 加密货币行情