BitMine Immersion Technologies
BMNRB · 美元计价
$17.92
-5.54%
≈ ￥118.272
(-$1.05)
更新于 2026-11-09 19:40:02
24H 最高$19.00
24H 最低$17.37
今日开盘$18.97
24H 成交量$262.55万
流通市值$1,118.04万
24H 涨跌额(-$1.05)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
PENGBPENGB
|
$42.17 | $42.91 | $40.35 | $3.61万 | — | 0.67% |
| 461 |
ZKCBoundless
|
$0.0271 | $0.0282 | $0.0259 | $27.44万 | $814.08万 | -3.56% |
| 162 |
EURIEurite
|
$1.1357 | $1.14 | $1.11 | $109.37万 | $3,668.04万 | 1.71% |
| 180 |
AVAAVA (Travala)
|
$0.2509 | $0.2607 | $0.2366 | $93.08万 | $609.83万 | -1.69% |
| 519 |
STEEM斯蒂姆币
|
$0.04641 | $0.04735 | $0.04477 | $21.34万 | $2,651.08万 | -1.99% |
| 438 |
PROVESuccinct
|
$0.175 | $0.1813 | $0.1714 | $29.89万 | $3,503.25万 | -2.72% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.86 | $67.80 | $64.55 | $1,142.06万 | $1.49亿 | -2.66% |
| 64 |
HBARHedera
|
$0.06732 | $0.06759 | $0.06421 | $547.95万 | $29.49亿 | 0.91% |
| 393 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0329 | $36.21万 | $1.66亿 | -1.14% |
| 516 |
MRNABModerna (bStocks Tokenized Sto
|
$259.48 | $261.28 | $253.08 | $21.65万 | $222.97万 | 0.67% |
| 622 |
TKOTokocrypto
|
$0.0437 | $0.0444 | $0.042 | $10.93万 | $327.20万 | 1.16% |
| 596 |
LISTALista DAO
|
$0.0736 | $0.0736 | $0.069 | $13.34万 | $3,120.29万 | 1.10% |
| 660 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.8 | $63.95 | $63.21 | $6.72万 | $224.70万 | 0.33% |
| 680 |
MDBBMDBB
|
$314.39 | $321.91 | $308.63 | $2.27万 | — | 0.65% |
| 109 |
METMeteora
|
$0.3222 | $0.3225 | $0.2951 | $206.63万 | $413.92万 | 4.51% |
| 89 |
CELOCelo
|
$0.06459 | $0.06559 | $0.06007 | $283.94万 | $3,913.84万 | -1.13% |
| 274 |
FORMFour
|
$0.1996 | $0.2013 | $0.1858 | $57.61万 | $7,484.83万 | 0.81% |
| 573 |
FLOWFlow
|
$0.02026 | $0.02051 | $0.01902 | $16.36万 | $3,452.28万 | -1.07% |
| 688 |
JPMBJPMB
|
$338.54 | $339.32 | $333.31 | $1.02万 | — | 1.18% |
| 288 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Starknet - 币种排行
United Stables - 币种排行
MegaETH - 加密货币行情
Render - BTC行情
Nexpace - 比特币
Reserve Rights - 加密货币行情
艾达币 - 数字货币市值
Gitcoin - BTC行情
Render - 以太坊ETH价格
WBETH - BTC行情
Pump.fun - 币种排行
Bubblemaps - 比特币行情
Ethena - 比特币行情
BitMine - BTC行情
Solana - 加密货币行情
USDC - 比特币行情
Official Trump - 加密货币行情
GNS - 以太坊ETH价格
WBETH - 比特币
Neiro - 比特币
Aster - 加密货币行情
瑞波币 - 比特币行情
Ripple USD - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Zama - 数字货币市值
GNS - 加密货币行情
MarsCoin - 以太坊ETH价格
USD1 - 加密货币行情
Neiro - 加密货币行情
Initia - 比特币
Solana - 数字货币市值
Pump.fun - 加密货币行情
狗币 - 币种排行
Official Trump - 数字货币市值
狗币 - 币种排行
Pepe - 以太坊ETH价格
MegaETH - BTC行情
Sui - 币种排行
DODO - 比特币
Hedera - 比特币